Breaking News

Tutup

Excellenc (EXCP)

Warsawa

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

0,4660 +0,0010 +0,22%

30/01 - Tutup. Mata uang dalam PLN

Jenis: Ekuitas

Pasar: Polandia

ISIN: PLEXCLN00016

Volume: 356.790
Bid/Ask: 0,4615 / 0,4660
Rentang Harian: 0,4550 - 0,4680

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick EXCP

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Excellenc dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Excellenc tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Doji Star Bearish	15	3	30/01/2026 22:00
	Doji Star Bearish	1M	4	Sep '25
	Three Inside Up	1M	5	Ags '25
	Harami Bullish	1M	6	Jul '25
	Morning Doji Star	1W	6	14/12/2025
	Doji Star Bearish	1D	6	22/01/2026
	Three Inside Up	30	6	30/01/2026 20:00
	Bullish doji Star	1W	7	07/12/2025
	Harami Bullish	30	7	30/01/2026 19:30
	Harami Cross	30	7	30/01/2026 19:30
	Tri-Star Bearish	15	7	30/01/2026 20:30
	Belt Hold Bullish	1H	8	30/01/2026 15:00
	Harami Bullish	1H	9	29/01/2026 23:00
	Harami Cross	1H	9	29/01/2026 23:00
	Doji Star Bearish	15	9	30/01/2026 20:00
	Engulfing Bearish	1H	10	29/01/2026 22:00
	Harami Bullish	30	11	30/01/2026 17:30
	Harami Cross	30	11	30/01/2026 17:30
	Belt Hold Bearish	30	12	30/01/2026 17:00
	Tri-Star Bullish	15	13	30/01/2026 19:00
	Engulfing Bearish	1M	14	Nov '24
	Deliberation Bearish	1H	14	29/01/2026 18:00
	Doji Star Bearish	1H	14	29/01/2026 18:00
	Gravestone Doji	1H	14	29/01/2026 18:00
	Tri-Star Bearish	15	14	30/01/2026 18:45
	Harami Cross Bearish	1D	16	08/01/2026
	Belt Hold Bullish	30	16	30/01/2026 15:00
	Three Outside Up	1M	17	Ags '24
	Upside Gap Three Methods	5H	17	22/01/2026 17:00
	Shooting Star	5H	18	22/01/2026 12:00
	Upside Gap Three Methods	1W	19	14/09/2025
	Harami Cross Bearish	1H	19	28/01/2026 22:00
	Harami Bullish	15	20	30/01/2026 17:15
	Harami Cross	15	20	30/01/2026 17:15
	Engulfing Bearish	30	21	29/01/2026 21:00
	Belt Hold Bearish	15	21	30/01/2026 17:00
	Engulfing Bearish	15	21	30/01/2026 17:00
	Doji Star Bearish	1W	22	24/08/2025
	Deliberation Bearish	30	22	29/01/2026 20:30
	Deliberation Bearish	15	22	30/01/2026 16:45
	Doji Star Bearish	15	22	30/01/2026 16:45
	Doji Star Bearish	5H	23	20/01/2026 15:00
	Bullish Engulfing	1M	24	Jan '24
	Three Inside Up	15	24	30/01/2026 16:15
	Harami Bullish	15	25	30/01/2026 16:00
	Harami Cross	15	25	30/01/2026 16:00
	Falling Three Methods	1H	26	28/01/2026 15:00
	Belt Hold Bullish	15	28	30/01/2026 15:15
	Harami Bearish	1W	29	06/07/2025
	Harami Cross Bearish	1W	29	06/07/2025
	Belt Hold Bullish	1H	29	27/01/2026 21:00
	Belt Hold Bullish	15	29	30/01/2026 15:00
	Three Inside Up	1H	31	27/01/2026 19:00
	Bullish doji Star	15	31	29/01/2026 22:45
	Bullish Engulfing	1M	32	Mei '23
	Harami Bullish	1H	32	27/01/2026 18:00
	Harami Cross	1H	32	27/01/2026 18:00
	Falling Three Methods	1D	34	05/12/2025
	Engulfing Bearish	15	34	29/01/2026 22:00
	Bullish Engulfing	1W	35	25/05/2025
	Belt Hold Bearish	5H	35	13/01/2026 13:00
	Bullish Engulfing	1H	35	27/01/2026 15:00
	Three Inside Up	15	35	29/01/2026 21:45
	Bullish Hammer	1M	36	Jan '23
	Bullish Engulfing	1D	36	03/12/2025
	Shooting Star	5H	36	12/01/2026 22:00
	Harami Cross Bearish	30	36	28/01/2026 22:00
	Harami Bullish	15	36	29/01/2026 21:30
	Harami Cross	15	36	29/01/2026 21:30
	Engulfing Bearish	1W	37	11/05/2025
	Engulfing Bearish	15	37	29/01/2026 21:15
	Harami Bullish	1H	38	26/01/2026 21:00
	Harami Cross	1H	38	26/01/2026 21:00
	Doji Star Bearish	15	40	29/01/2026 20:30
	Deliberation Bearish	15	40	29/01/2026 20:30
	Bullish doji Star	1W	42	06/04/2025
	Deliberation Bearish	1W	44	23/03/2025
	Harami Bullish	1M	46	Mar '22
	Harami Cross	1M	46	Mar '22
	Falling Three Methods	1M	47	Feb '22
	Engulfing Bearish	15	48	29/01/2026 18:30
	Upside Gap Three Methods	15	48	29/01/2026 18:30
	Bullish Engulfing	1M	49	Des '21
	Engulfing Bearish	1D	50	13/11/2025
	Three Outside Up	1D	51	12/11/2025
	Bullish Engulfing	1W	52	26/01/2025
	Bullish Engulfing	1D	52	10/11/2025
	Belt Hold Bullish	15	52	29/01/2026 17:30
	Harami Cross	1M	53	Ags '21
	Harami Bullish	1M	53	Ags '21
	Bullish doji Star	1M	53	Ags '21
	Dragonfly Doji	1D	53	07/11/2025
	Harami Cross Bearish	1H	54	22/01/2026 23:00
	Three Inside Up	15	55	29/01/2026 16:45
	Three Outside Up	1H	56	22/01/2026 21:00
	Harami Bullish	15	56	29/01/2026 16:30
	Harami Cross	15	56	29/01/2026 16:30
	Deliberation Bearish	1M	57	Apr '21
	Evening Doji Star	5H	57	23/12/2025 22:00
	Bullish Engulfing	1H	57	22/01/2026 20:00
	Belt Hold Bullish	30	57	27/01/2026 19:30
	Bullish Engulfing	30	57	27/01/2026 19:30
	Doji Star Bearish	5H	58	23/12/2025 17:00
	Evening Star	1D	60	29/10/2025
	Evening Doji Star	1D	60	29/10/2025
	Three Outside Down	1W	62	17/11/2024
	Harami Bullish	30	62	27/01/2026 17:00
	Harami Cross	30	62	27/01/2026 17:00
	Bullish Engulfing	15	62	29/01/2026 15:00
	Engulfing Bearish	1W	63	10/11/2024
	Harami Cross Bearish	1H	63	21/01/2026 23:00
	Engulfing Bearish	1H	65	21/01/2026 21:00
	Three Outside Up	1M	66	Jul '20
	Separating Lines Bullish	1H	66	21/01/2026 20:00
	Bullish Hammer	30	66	27/01/2026 15:00
	Bullish Engulfing	1M	67	Jun '20
	Belt Hold Bullish	15	68	28/01/2026 21:15
	Bullish Engulfing	15	68	28/01/2026 21:15

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar EXCP

Tuliskan pendapat Anda mengenai Excellenc

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.329,61	+97,40	+1,18%
IDX Kompas 100	1.165,17	+25,83	+2,27%
FTSE Indonesia	3.045,41	+76,40	+2,57%
US 500	6.935,5	-33,4	-0,48%
Dow Jones	48.892,47	-179,09	-0,36%
Hang Seng	27.387,11	-580,98	-2,08%
Indeks Dolar AS	96,860	+0,720	+0,75%

Emas	4.763,10	-612,00	-11,39%
Perak	78,832	-36,038	-31,37%
Minyak Mentah WTI	65,21	-0,21	-0,32%
Minyak Brent	70,69	-0,02	-0,03%
Gas Alam	4,354	+0,436	+11,13%
Kopi C AS	332,25	-13,25	-3,84%
Gula #11 AS	14,27	-0,43	-2,93%

EUR/USD	1,1850	-0,0121	-1,01%
GBP/USD	1,3689	-0,0119	-0,86%
USD/JPY	154,77	+1,65	+1,08%
AUD/USD	0,6962	-0,0087	-1,23%
EUR/JPY	183,41	+0,12	+0,07%
USD/IDR	16.785,0	+37,5	+0,22%
GBP/JPY	211,88	+0,46	+0,22%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	372	+2	+0,54%
PT BUMA Internasional Grup Tbk	312	-4	-1,27%
Bank Rakyat	218	+10	+4,81%
Semen Baturaja Persero	266	+8	+3,10%
Bumi Resources	258	+8	+3,20%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
EXCP	0,4660	+0,0010	+0,22%
TWAV	1,560	-0,070	-4,29%
Millenium Fund FI	22,963	-0,040	-0,17%
BHARAT Bond ETF A.	1.387,38	+0,16	+0,01%
Zref 2 SA de CV F.	6,817	+0,016	+0,23%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	258	+3,20%	10,77B
Bank Rakyat Persero	3.810	+0,79%	532,33M
Bank Central Asia	7.400	+2,78%	528,43M
Bank Mandiri Persero	4.820	+4,10%	343,39M
Telkom Indonesia	3.600	+4,35%	332,37M
Aneka Tambang Persero	4.210	-2,55%	259,29M
Petrosea	7.050	-6,00%	113,61M

Nama	Terakhir	Prb.%	Vol.
Eratex Djaja	270	+35,00%	27,50M
Ever Shine Textile	202	+34,67%	55,34M
Nusantara Almazia	118	+34,09%	69,69M
Alfa Energi Investama	202	+33,77%	157,57M
Bersama Zatta Jaya Tbk PT	107,00	+32,10%	1,70B
Pelayaran Nasional Ekalya	1.405,00	+24,89%	6,94M
PT Buana Artha Anugerah Tbk	780	+24,80%	17,18M

Nama	Terakhir	Prb.%	Vol.
Royalindo Investa	318	-14,97%	12,76M
Kioson Komersial	131	-14,94%	105,63M
Langgeng Makmur	228	-14,93%	2,71M
PT VKTR Teknologi Mobilitas	800,00	-14,89%	374,78M
RMK Energy PT Tbk	5.050	-14,77%	123,48M
Metro Health	530	-14,52%	4,70M
Esta Multi Usaha	224	-14,50%	15,66M