Breaking News

Tutup

EVZ Ltd (EVZ)

Sydney

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

0,310 +0,025 +8,77%

12:04:59 - Tutup. Mata uang dalam AUD

Jenis: Ekuitas

Pasar: Australia

ISIN: AU000000EVZ8

Volume: 534.030
Bid/Ask: 0,295 / 0,310
Rentang Harian: 0,290 - 0,310

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick EVZ

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham EVZ Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham EVZ tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Morning Doji Star	5H	Saat Ini
	Morning Star	5H	Saat Ini
	Three Inside Up	5H	Saat Ini
	Morning Doji Star	1H	Saat Ini
	Morning Star	1H	Saat Ini
	Three Inside Up	1H	Saat Ini
Pola Selesai
	Doji Star Bearish	1W	2	01/02/2026
	Three Outside Up	1D	2	16/02/2026
	Harami Bullish	5H	2	17/02/2026 08:00
	Harami Cross	5H	2	17/02/2026 08:00
	Separating Lines Bullish	1W	3	25/01/2026
	Bullish Engulfing	1D	3	13/02/2026
	Three Inside Up	1D	3	13/02/2026
	Bullish doji Star	1H	3	17/02/2026 12:00
	Harami Bullish	1H	3	17/02/2026 12:00
	Harami Cross	1H	3	17/02/2026 12:00
	Evening Star	1W	4	18/01/2026
	Engulfing Bearish	1W	4	18/01/2026
	Evening Doji Star	1W	4	18/01/2026
	Belt Hold Bearish	1W	4	18/01/2026
	Harami Bullish	1D	4	12/02/2026
	Harami Cross	1D	4	12/02/2026
	Evening Doji Star	1H	4	17/02/2026 06:00
	Evening Star	1H	4	17/02/2026 06:00
	Tri-Star Bullish	30	4	17/02/2026 12:00
	Tri-Star Bullish	15	4	17/02/2026 12:00
	Doji Star Bearish	1W	5	11/01/2026
	Abandoned Baby Bullish	1W	6	04/01/2026
	Three Inside Up	1W	6	04/01/2026
	Three Outside Up	5H	6	16/02/2026 02:00
	Tri-Star Bearish	30	6	17/02/2026 06:00
	Tri-Star Bearish	15	6	17/02/2026 06:00
	On Neck Bearish	1W	7	28/12/2025
	Harami Bullish	1W	7	28/12/2025
	Harami Cross	1W	7	28/12/2025
	Belt Hold Bullish	5H	7	13/02/2026 09:00
	Bullish Engulfing	5H	7	13/02/2026 09:00
	Tri-Star Bearish	5H	8	13/02/2026 04:00
	Tri-Star Bullish	30	9	16/02/2026 11:00
	Tri-Star Bullish	15	9	16/02/2026 11:15
	Doji Star Bearish	1D	10	30/01/2026
	Shooting Star	1D	11	29/01/2026
	Bullish doji Star	5H	11	11/02/2026 12:00
	Harami Bullish	5H	11	11/02/2026 12:00
	Harami Cross	5H	11	11/02/2026 12:00
	Dark Cloud Cover	1M	12	Feb '25
	Belt Hold Bearish	1W	12	23/11/2025
	Doji Star Bearish	1H	12	13/02/2026 10:00
	Tri-Star Bullish	1D	13	27/01/2026
	Belt Hold Bearish	5H	13	11/02/2026 02:00
	Engulfing Bearish	5H	13	11/02/2026 02:00
	Evening Doji Star	5H	13	11/02/2026 02:00
	Evening Star	5H	13	11/02/2026 02:00
	Belt Hold Bullish	1H	13	13/02/2026 09:00
	Bullish Engulfing	1H	13	13/02/2026 09:00
	Harami Bullish	30	13	16/02/2026 07:00
	Harami Cross	30	13	16/02/2026 07:00
	Harami Bullish	15	13	16/02/2026 07:00
	Harami Cross	15	13	16/02/2026 07:00
	Tri-Star Bearish	1D	14	23/01/2026
	Tri-Star Bearish	1H	14	13/02/2026 08:00
	Belt Hold Bearish	15	14	16/02/2026 06:30
	Tri-Star Bullish	5H	16	06/02/2026 12:00
	Tri-Star Bullish	1H	17	11/02/2026 12:00
	Three Outside Up	1M	18	Ags '24
	Doji Star Bearish	1M	18	Ags '24
	Doji Star Bearish	30	18	13/02/2026 10:00
	Bullish Engulfing	1M	19	Jul '24
	Tri-Star Bullish	1H	19	11/02/2026 09:00
	Belt Hold Bullish	30	19	13/02/2026 09:30
	Bullish Engulfing	30	19	13/02/2026 09:30
	Belt Hold Bullish	1D	20	02/01/2026
	Bullish Engulfing	1D	20	02/01/2026
	Morning Doji Star	1D	20	02/01/2026
	Morning Star	1D	20	02/01/2026
	Three Inside Up	1D	20	02/01/2026
	Tri-Star Bearish	30	20	13/02/2026 08:30
	Doji Star Bearish	15	20	13/02/2026 09:45
	Belt Hold Bullish	1M	21	Mei '24
	Bullish doji Star	1D	21	30/12/2025
	Harami Bullish	1D	21	30/12/2025
	Harami Cross	1D	21	30/12/2025
	Belt Hold Bullish	15	21	13/02/2026 09:30
	Three Outside Down	1D	22	29/12/2025
	Tri-Star Bearish	15	22	13/02/2026 08:45
	Belt Hold Bearish	1D	23	23/12/2025
	Engulfing Bearish	1D	23	23/12/2025
	Evening Doji Star	1D	23	23/12/2025
	Evening Star	1D	23	23/12/2025
	Tri-Star Bullish	30	23	11/02/2026 12:00
	Doji Star Bearish	1D	24	22/12/2025
	Gravestone Doji	5H	25	29/01/2026 04:00
	Tri-Star Bullish	15	25	11/02/2026 12:00
	Gravestone Doji	1W	26	17/08/2025
	Belt Hold Bearish	1D	26	12/12/2025
	Tri-Star Bullish	1H	26	06/02/2026 12:00
	Tri-Star Bullish	30	26	11/02/2026 06:30
	Tri-Star Bearish	15	26	11/02/2026 11:30
	Gravestone Doji	1W	27	10/08/2025
	Tri-Star Bearish	30	27	11/02/2026 06:00
	Dragonfly Doji	1M	28	Okt '23
	Dragonfly Doji	1D	29	09/12/2025
	Tri-Star Bullish	15	29	11/02/2026 06:30
	Harami Cross Bearish	1W	30	20/07/2025
	Tri-Star Bearish	15	30	11/02/2026 06:15
	Tri-Star Bullish	30	31	09/02/2026 07:30
	Doji Star Bearish	1D	32	04/12/2025
	Gravestone Doji	1D	32	04/12/2025
	Bullish doji Star	1M	33	Mei '23
	Harami Bullish	1M	33	Mei '23
	Harami Cross	1M	33	Mei '23
	Tri-Star Bullish	30	33	06/02/2026 12:00
	Three Outside Down	1M	34	Apr '23
	Doji Star Bearish	1H	34	30/01/2026 12:00
	Tri-Star Bullish	15	34	09/02/2026 07:45
	Engulfing Bearish	1M	35	Mar '23
	Belt Hold Bullish	1W	35	15/06/2025
	Bullish Engulfing	1W	35	15/06/2025
	Tri-Star Bullish	15	36	06/02/2026 12:00
	Bullish Engulfing	1M	37	Jan '23
	Morning Doji Star	1W	37	01/06/2025
	Morning Star	1W	37	01/06/2025
	Three Inside Up	1W	37	01/06/2025
	Tri-Star Bearish	15	37	06/02/2026 05:45
	Three Black Crows	1M	38	Des '22
	Bullish doji Star	1W	38	25/05/2025
	Harami Bullish	1W	38	25/05/2025
	Harami Cross	1W	38	25/05/2025
	Belt Hold Bearish	1H	38	30/01/2026 08:00
	Engulfing Bearish	1H	38	30/01/2026 08:00
	Evening Doji Star	1H	38	30/01/2026 08:00
	Evening Star	1H	38	30/01/2026 08:00
	Three Outside Down	1M	39	Nov '22
	Doji Star Bearish	1H	39	30/01/2026 07:00
	Belt Hold Bearish	1M	40	Okt '22
	Engulfing Bearish	1M	40	Okt '22
	Belt Hold Bearish	1D	40	24/11/2025
	Doji Star Bearish	30	41	30/01/2026 12:00
	Doji Star Bearish	1D	42	20/11/2025
	Tri-Star Bullish	5H	43	30/12/2025 09:00
	Doji Star Bearish	15	44	30/01/2026 12:00
	Bullish doji Star	5H	46	23/12/2025 12:00
	Harami Bullish	5H	46	23/12/2025 12:00
	Harami Cross	5H	46	23/12/2025 12:00
	Belt Hold Bullish	1W	47	09/03/2025
	Bullish Engulfing	1W	47	09/03/2025
	Bullish Engulfing	1D	47	12/11/2025
	Engulfing Bearish	30	47	30/01/2026 08:30
	Belt Hold Bearish	30	47	30/01/2026 08:30
	Tri-Star Bullish	15	47	30/01/2026 10:15
	Three Inside Up	1M	48	Feb '22
	Dragonfly Doji	1D	48	11/11/2025
	Harami Bullish	1M	49	Jan '22
	Harami Cross	1M	49	Jan '22
	Bullish doji Star	1D	49	10/11/2025
	Harami Bullish	1D	49	10/11/2025
	Harami Cross	1D	49	10/11/2025
	Tri-Star Bullish	15	49	30/01/2026 09:15
	Tri-Star Bearish	15	50	30/01/2026 08:45
	Harami Bullish	1D	51	06/11/2025
	Harami Cross	1D	51	06/11/2025
	Tri-Star Bearish	30	51	30/01/2026 06:00
	Belt Hold Bearish	1W	52	02/02/2025
	Belt Hold Bearish	5H	52	12/12/2025 11:00
	Tri-Star Bearish	1H	54	23/01/2026 10:00
	Tri-Star Bullish	15	54	30/01/2026 06:45
	Belt Hold Bearish	1W	55	12/01/2025
	Tri-Star Bearish	15	55	30/01/2026 06:00
	Belt Hold Bearish	1D	56	29/10/2025
	Engulfing Bearish	1D	56	29/10/2025
	Belt Hold Bullish	1W	57	29/12/2024
	Belt Hold Bullish	5H	57	09/12/2025 08:00
	Harami Bullish	30	57	29/01/2026 07:30
	Harami Cross	30	57	29/01/2026 07:30
	Hanging Man	1D	58	27/10/2025
	Dragonfly Bearish	1D	58	27/10/2025
	Dragonfly Doji	1D	58	27/10/2025
	Tri-Star Bullish	5H	58	08/12/2025 12:00
	Dragonfly Doji	1D	59	24/10/2025
	Harami Cross Bearish	1W	60	01/12/2024
	Tri-Star Bullish	5H	60	05/12/2025 09:00
	Deliberation Bearish	1M	62	Des '20
	Doji Star Bearish	1M	62	Des '20
	Deliberation Bearish	1D	62	21/10/2025
	Doji Star Bearish	1D	62	21/10/2025
	Harami Bullish	15	63	29/01/2026 07:30
	Harami Cross	15	63	29/01/2026 07:30
	Bullish Hammer	1D	64	16/10/2025
	Doji Star Bearish	5H	64	03/12/2025 12:00
	Belt Hold Bearish	1M	65	Sep '20
	Bullish Engulfing	1D	65	14/10/2025
	Tri-Star Bullish	30	65	23/01/2026 12:00
	Tri-Star Bearish	1D	66	13/10/2025
	Doji Star Bearish	1D	68	09/10/2025
	Bullish Hammer	5H	68	01/12/2025 10:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar EVZ

Tuliskan pendapat Anda mengenai EVZ Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.310,23	+97,96	+1,19%
IDX Kompas 100	1.169,35	+11,37	+0,98%
FTSE Indonesia	3.043,06	0,00	0,00%
US 500	6.870,0	+26,8	+0,39%
Dow Jones	49.533,19	+32,26	+0,07%
Hang Seng	26.705,94	+138,82	+0,52%
Indeks Dolar AS	97,110	+0,050	+0,05%

Emas	4.975,99	+70,09	+1,43%
Perak	76,028	+2,487	+3,38%
Minyak Mentah WTI	63,85	+1,59	+2,55%
Minyak Brent	69,10	+1,68	+2,49%
Gas Alam	3,008	-0,023	-0,76%
Kopi C AS	282,08	-1,02	-0,36%
Gula #11 AS	13,97	+0,11	+0,79%

EUR/USD	1,1844	-0,0009	-0,08%
GBP/USD	1,3573	+0,0015	+0,11%
USD/JPY	153,66	+0,26	+0,17%
AUD/USD	0,7069	-0,0018	-0,25%
EUR/JPY	182,00	+0,22	+0,12%
USD/IDR	16.868,3	+81,8	+0,49%
GBP/JPY	208,57	+0,55	+0,26%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	382	-2	-0,52%
PT BUMA Internasional Grup Tbk	312	0	0,00%
Bank Rakyat	218	+6	+2,83%
Semen Baturaja Persero	288	0	0,00%
Bumi Resources	284	-8	-2,74%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	EVZ	0,310	+0,025	+8,77%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	284	-2,74%	10,34B
Astrindo Nusantara Infrasruktur Tbk PT	226	+34,52%	3,50B
Buana Listya Tama	555	+23,33%	1,21B
Bukit Uluwatu Villa	1.450	+8,61%	359,98M
Bank Mandiri Persero	5.275	+3,94%	212,08M
Bank Central Asia	7.275	+1,04%	125,30M
Petrosea	7.575	+1,68%	94,07M

Nama	Terakhir	Prb.%	Vol.
Astrindo Nusantara Infrasruktur Tbk PT	226	+34,52%	3,50B
Pt Cipta Perdana Lancar Tbk	180,00	+34,33%	300,49M
Trimitra Prawara	850	+25,00%	21,45M
Multi Garam Utama Tbk PT	750,00	+25,00%	28,59M
Indospring	2.760	+24,89%	93,02M
Rockfields Prop	3.770	+24,83%	1,06M
PT Royaltama Mulia Kontraktorindo	810,00	+24,62%	55,71M

Nama	Terakhir	Prb.%	Vol.
PT Hillcon Tbk	68,00	-15,00%	95,08M
MNC Tourism	133	-14,74%	1,01B
Link Net	2.380	-14,70%	1,14M
Tirta Mahakam	540	-10,00%	2,90M
Boston Furniture	434	-9,96%	34,52M
Sentra Food	272	-9,93%	465,90K
Graha Prima Mentari PT Tbk	396,00	-9,59%	6,63M