Breaking News

Tutup

EVZ Ltd (EVZ)

Sydney

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

0,560 +0,010 +1,82%

13:04:59 - Tutup. Mata uang dalam AUD

Jenis: Ekuitas

Pasar: Australia

ISIN: AU000000EVZ8

Volume: 77.392
Bid/Ask: 0,540 / 0,585
Rentang Harian: 0,535 - 0,570

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick EVZ

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham EVZ Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham EVZ tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Engulfing Bearish	1H	Saat Ini
Pola Selesai
	Gravestone Doji	1H	2	27/07/2026 09:00
	Harami Cross Bearish	30	3	27/07/2026 09:30
	Tri-Star Bearish	15	4	27/07/2026 09:45
	Three Black Crows	1D	5	20/07/2026
	Upside Gap Three Methods	1W	7	07/06/2026
	Harami Bullish	5H	7	22/07/2026 13:00
	Harami Cross	5H	7	22/07/2026 13:00
	Doji Star Bearish	1H	7	23/07/2026 13:00
	Belt Hold Bullish	30	7	24/07/2026 12:30
	Three White Soldiers	1D	8	15/07/2026
	Tri-Star Bullish	30	8	24/07/2026 12:00
	Belt Hold Bearish	1H	9	23/07/2026 11:00
	Belt Hold Bullish	15	9	24/07/2026 12:45
	Doji Star Bearish	30	11	23/07/2026 12:30
	Tri-Star Bearish	15	11	24/07/2026 09:30
	Bullish doji Star	1H	12	22/07/2026 13:00
	Harami Bullish	1H	12	22/07/2026 13:00
	Harami Cross	1H	12	22/07/2026 13:00
	Belt Hold Bullish	5H	13	20/07/2026 06:00
	Bullish doji Star	5H	14	17/07/2026 13:00
	Harami Bullish	5H	14	17/07/2026 13:00
	Harami Cross	5H	14	17/07/2026 13:00
	Doji Star Bearish	30	14	23/07/2026 11:00
	Bullish Engulfing	1D	15	06/07/2026
	Three Inside Up	1D	15	06/07/2026
	Three Outside Down	5H	16	17/07/2026 03:00
	Dark Cloud Cover	1M	17	Feb '25
	Abandoned Baby Bearish	5H	17	16/07/2026 12:00
	Engulfing Bearish	5H	17	16/07/2026 12:00
	Evening Doji Star	5H	17	16/07/2026 12:00
	Evening Star	5H	17	16/07/2026 12:00
	Doji Star Bearish	15	17	23/07/2026 11:15
	Harami Cross	30	18	22/07/2026 12:30
	Harami Bullish	30	18	22/07/2026 12:30
	Bullish doji Star	30	18	22/07/2026 12:30
	Belt Hold Bearish	30	19	22/07/2026 12:00
	Engulfing Bearish	30	19	22/07/2026 12:00
	Belt Hold Bullish	15	21	22/07/2026 12:45
	Harami Cross Bearish	1W	22	22/02/2026
	Doji Star Bearish	1M	23	Ags '24
	Three Outside Up	1M	23	Ags '24
	Belt Hold Bullish	5H	23	13/07/2026 09:00
	Bullish Engulfing	5H	23	13/07/2026 09:00
	Harami Cross	1H	23	20/07/2026 13:00
	Harami Bullish	1H	23	20/07/2026 13:00
	Bullish doji Star	1H	23	20/07/2026 13:00
	Bullish Engulfing	1M	24	Jul '24
	Harami Bullish	30	24	22/07/2026 08:30
	Harami Cross	30	24	22/07/2026 08:30
	Doji Star Bearish	1W	25	01/02/2026
	Belt Hold Bullish	1M	26	Mei '24
	Separating Lines Bullish	1W	26	25/01/2026
	Deliberation Bearish	1D	26	19/06/2026
	Doji Star Bearish	1D	26	19/06/2026
	Gravestone Doji	1D	26	19/06/2026
	Evening Star	1W	27	18/01/2026
	Engulfing Bearish	1W	27	18/01/2026
	Evening Doji Star	1W	27	18/01/2026
	Belt Hold Bearish	1W	27	18/01/2026
	Bullish doji Star	1H	27	17/07/2026 13:00
	Harami Bullish	1H	27	17/07/2026 13:00
	Harami Cross	1H	27	17/07/2026 13:00
	Doji Star Bearish	1W	28	11/01/2026
	Abandoned Baby Bullish	1W	29	04/01/2026
	Three Inside Up	1W	29	04/01/2026
	Tri-Star Bearish	30	29	21/07/2026 13:00
	Harami Cross	15	29	22/07/2026 08:30
	Harami Bullish	15	29	22/07/2026 08:30
	Harami Bullish	1W	30	28/12/2025
	On Neck Bearish	1W	30	28/12/2025
	Harami Cross	1W	30	28/12/2025
	Downside Gap Three Methods	1D	30	15/06/2026
	Abandoned Baby Bullish	5H	30	08/07/2026 04:00
	Bullish doji Star	5H	31	07/07/2026 13:00
	Belt Hold Bullish	1H	31	17/07/2026 08:00
	Tri-Star Bullish	30	31	21/07/2026 07:30
	Dragonfly Doji	1M	33	Okt '23
	Bullish Engulfing	5H	33	06/07/2026 12:00
	Harami Cross	30	33	20/07/2026 13:00
	Harami Bullish	30	33	20/07/2026 13:00
	Bullish doji Star	30	33	20/07/2026 13:00
	Bullish doji Star	1H	34	16/07/2026 13:00
	Harami Bullish	1H	34	16/07/2026 13:00
	Harami Cross	1H	34	16/07/2026 13:00
	Tri-Star Bearish	15	34	21/07/2026 13:00
	Belt Hold Bearish	1W	35	23/11/2025
	Tri-Star Bullish	30	36	20/07/2026 07:30
	Tri-Star Bullish	15	36	21/07/2026 07:30
	Harami Bullish	5H	37	02/07/2026 13:00
	Harami Cross	5H	37	02/07/2026 13:00
	Harami Cross	1M	38	Mei '23
	Bullish doji Star	1M	38	Mei '23
	Harami Bullish	1M	38	Mei '23
	Advance Block Bearish	1D	38	02/06/2026
	Doji Star Bearish	1D	38	02/06/2026
	Deliberation Bearish	1H	38	15/07/2026 13:00
	Doji Star Bearish	1H	38	15/07/2026 13:00
	Bullish doji Star	30	38	17/07/2026 13:00
	Harami Bullish	30	38	17/07/2026 13:00
	Harami Cross	30	38	17/07/2026 13:00
	Bullish doji Star	15	38	20/07/2026 13:00
	Harami Bullish	15	38	20/07/2026 13:00
	Harami Cross	15	38	20/07/2026 13:00
	Three Outside Down	1M	39	Apr '23
	Belt Hold Bearish	15	39	20/07/2026 12:45
	Engulfing Bearish	15	39	20/07/2026 12:45
	Engulfing Bearish	1M	40	Mar '23
	Tri-Star Bullish	15	41	20/07/2026 07:30
	Bullish Engulfing	1M	42	Jan '23
	Shooting Star	30	42	17/07/2026 08:30
	Abandoned Baby Bullish	30	42	17/07/2026 08:30
	Inverted Hammer	30	42	17/07/2026 08:30
	Three Black Crows	1M	43	Des '22
	Bullish doji Star	30	43	17/07/2026 08:00
	Three Outside Down	1M	44	Nov '22
	Belt Hold Bearish	1H	44	14/07/2026 12:00
	Engulfing Bearish	1H	44	14/07/2026 12:00
	Evening Doji Star	1H	44	14/07/2026 12:00
	Evening Star	1H	44	14/07/2026 12:00
	Belt Hold Bearish	1M	45	Okt '22
	Engulfing Bearish	1M	45	Okt '22
	Bullish Engulfing	5H	45	29/06/2026 05:00
	Doji Star Bearish	1H	45	14/07/2026 11:00
	Hanging Man	1H	45	14/07/2026 11:00
	Dragonfly Bearish	1H	45	14/07/2026 11:00
	Homing Pigeon	5H	46	26/06/2026 12:00
	Bullish doji Star	30	46	16/07/2026 13:00
	Harami Bullish	30	46	16/07/2026 13:00
	Harami Cross	30	46	16/07/2026 13:00
	Bullish doji Star	5H	48	26/06/2026 02:00
	Tri-Star Bullish	1H	48	14/07/2026 08:00
	Shooting Star	15	48	17/07/2026 08:45
	Abandoned Baby Bullish	15	48	17/07/2026 08:45
	Inverted Hammer	15	48	17/07/2026 08:45
	Gravestone Doji	1W	49	17/08/2025
	Bullish doji Star	15	49	17/07/2026 08:15
	Gravestone Doji	1W	50	10/08/2025
	Harami Bullish	30	50	16/07/2026 11:00
	Harami Cross	30	50	16/07/2026 11:00
	Three Inside Up	1M	53	Feb '22
	Harami Cross Bearish	1W	53	20/07/2025
	Engulfing Bearish	1D	53	12/05/2026
	Doji Star Bearish	30	53	15/07/2026 13:00
	Harami Bullish	1M	54	Jan '22
	Harami Cross	1M	54	Jan '22
	Advance Block Bearish	1D	54	11/05/2026
	Three Outside Up	1H	54	13/07/2026 10:00
	Doji Star Bearish	1H	54	13/07/2026 10:00
	Advance Block Bearish	1D	55	08/05/2026
	Deliberation Bearish	30	55	15/07/2026 10:30
	Doji Star Bearish	30	55	15/07/2026 10:30
	Harami Bullish	15	56	16/07/2026 12:00
	Harami Cross	15	56	16/07/2026 12:00
	Belt Hold Bearish	15	57	16/07/2026 11:45
	Belt Hold Bullish	1W	58	15/06/2025
	Bullish Engulfing	1W	58	15/06/2025
	On Neck Bearish	1D	58	05/05/2026
	Harami Cross	1H	59	10/07/2026 13:00
	Harami Bullish	1H	59	10/07/2026 13:00
	Bullish doji Star	1H	59	10/07/2026 13:00
	Morning Doji Star	1W	60	01/06/2025
	Morning Star	1W	60	01/06/2025
	Three Inside Up	1W	60	01/06/2025
	Belt Hold Bearish	30	60	14/07/2026 12:30
	Bullish doji Star	1W	61	25/05/2025
	Harami Bullish	1W	61	25/05/2025
	Harami Cross	1W	61	25/05/2025
	Harami Bullish	1H	61	10/07/2026 11:00
	Harami Cross	1H	61	10/07/2026 11:00
	Harami Cross Bearish	15	61	16/07/2026 07:30
	Harami Bullish	5H	62	17/06/2026 13:00
	Harami Cross	5H	62	17/06/2026 13:00
	Harami Cross Bearish	1D	63	28/04/2026
	Tri-Star Bullish	1H	63	10/07/2026 09:00
	Harami Cross	5H	65	16/06/2026 12:00
	Stick Sandwich	1D	66	23/04/2026
	Doji Star Bearish	1H	66	09/07/2026 12:00
	Deliberation Bearish	1M	67	Des '20
	Doji Star Bearish	1M	67	Des '20
	Tri-Star Bearish	30	67	14/07/2026 07:30
	Three Inside Up	5H	69	15/06/2026 06:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar EVZ

Tuliskan pendapat Anda mengenai EVZ Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.159,64	-36,80	-0,59%
IDX Kompas 100	806,84	-4,25	-0,52%
FTSE Indonesia Local	2.185,89	-40,22	-1,81%
US 500	7.486,9	+74,9	+1,01%
Dow Jones	51.947,25	+235,60	+0,46%
Hang Seng	25.207,18	+243,95	+0,98%
Indeks Dolar AS	101,092	-0,210	-0,21%

Emas	4.104,45	+33,65	+0,83%
Perak	59,570	+0,664	+1,13%
Minyak Mentah WTI	83,16	-6,15	-6,89%
Minyak Brent	85,60	-6,08	-6,63%
Gas Alam	2,790	-0,098	-3,39%
Kopi C AS	318,42	+4,62	+1,47%
Gula #11 AS	14,61	-0,16	-1,08%

EUR/USD	1,1399	+0,0031	+0,27%
GBP/USD	1,3329	+0,0005	+0,04%
USD/JPY	163,57	-0,28	-0,17%
AUD/USD	0,7004	+0,0023	+0,33%
EUR/JPY	186,45	+0,18	+0,10%
USD/IDR	18.029,0	+121,0	+0,68%
GBP/JPY	218,02	-0,29	-0,13%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	184	-2	-1,08%
PT BUMA Internasional Grup Tbk	218	-6	-2,68%
Bank Rakyat	146	-1	-0,68%
Semen Baturaja Persero	160	+2	+1,27%
Bumi Resources	170	-1	-0,58%
PP Properti Tbk PT	16	-1	-5,88%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	EVZ	0,560	+0,010	+1,82%
	GraniteShares Yie.	5,55	-0,05	-0,89%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	170	-0,58%	3,27B
Darma Henwa	442	0,00%	818,28M
Chandra Asri Petro	2.090	-0,48%	280,59M
Bank Mandiri Persero	4.160	+0,73%	233,52M
Bank Rakyat Persero	2.950	-0,34%	201,36M
Bank Central Asia	6.300	+0,40%	125,14M
Amman Mineral Internasional Tbk PT	4.030	-0,25%	83,36M

Nama	Terakhir	Prb.%	Vol.
Digital Mediatama Maxima	216	+35,00%	10,61M
Saranacentral Bajatama	222	+34,55%	57,29M
Mega Perintis	630	+24,75%	1,13M
Lancartama Sejati	254	+24,51%	40,25M
M Cash Integrasi PT	266	+24,30%	20,82M
Era Media Sejahtera Tbk PT	212,00	+21,84%	290,04M
Integra Indocabinet	248	+18,10%	17,09M

Nama	Terakhir	Prb.%	Vol.
Puri Sentul Permai Tbk PT	376,00	-14,55%	13,77M
Arkora Hydro Tbk PtT	5.125,00	-10,09%	2,61M
Multipolar Technology	1.605	-9,83%	12,12M
Indonesia Prima	1.020	-9,73%	27,60K
Indo Oil Perkasa PT	226	-9,60%	25,56M
Minahasa Membangun Hebat Tbk PT	234,00	-9,30%	3,01M
Bekasi Asri Pemula	171	-8,56%	26,53M