Breaking News

Tutup

Everyman Media Group plc (EMANE)

London

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

25,00 +0,40 +1,63%

22:40:48 - Data Real-Time. Mata uang dalam GBP

Jenis: Ekuitas

Pasar: Inggris Raya

ISIN: GB00BFH55S51

SEDOL: BFH55S5

Volume: 15.280
Bid/Ask: 24,00 / 25,00
Rentang Harian: 24,14 - 25,00

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick EMANE

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Everyman Media Group plc dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Everyman Me tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Belt Hold Bullish	5H	Saat Ini
	Bullish Engulfing	5H	Saat Ini
	Bullish Engulfing	1H	Saat Ini
	Belt Hold Bullish	1H	Saat Ini
	Three Outside Up	30	Saat Ini
Pola Selesai
	Belt Hold Bullish	30	2	18/02/2026 20:30
	Bullish Engulfing	30	2	18/02/2026 20:30
	Belt Hold Bullish	15	2	18/02/2026 20:45
	Bullish Engulfing	15	2	18/02/2026 20:45
	Bullish doji Star	1D	3	13/02/2026
	Harami Bullish	1D	3	13/02/2026
	Harami Cross	1D	3	13/02/2026
	Tri-Star Bullish	5H	4	16/02/2026 22:00
	Tri-Star Bullish	15	4	18/02/2026 15:45
	Tri-Star Bearish	30	5	18/02/2026 15:00
	Harami Cross	1D	6	10/02/2026
	Harami Bullish	1D	6	10/02/2026
	Bullish doji Star	1D	6	10/02/2026
	Tri-Star Bullish	30	6	17/02/2026 23:30
	Tri-Star Bearish	15	6	18/02/2026 15:00
	Bullish Engulfing	1W	7	28/12/2025
	Tri-Star Bullish	1H	7	16/02/2026 23:00
	Tri-Star Bullish	15	7	17/02/2026 23:30
	Three Inside Up	5H	8	13/02/2026 14:00
	Bullish doji Star	1W	9	14/12/2025
	Harami Bullish	1W	9	14/12/2025
	Harami Cross	1W	9	14/12/2025
	Bullish Engulfing	1M	10	Apr '25
	Bullish doji Star	1D	10	04/02/2026
	Harami Bullish	1D	10	04/02/2026
	Harami Cross	1D	10	04/02/2026
	Tri-Star Bullish	30	10	16/02/2026 23:30
	Stick Sandwich	1M	11	Mar '25
	Engulfing Bearish	1D	11	03/02/2026
	Hanging Man	5H	11	12/02/2026 13:00
	Dragonfly Bearish	5H	11	12/02/2026 13:00
	Dragonfly Doji	5H	11	12/02/2026 13:00
	Tri-Star Bearish	1H	12	13/02/2026 23:00
	Tri-Star Bullish	30	12	16/02/2026 18:00
	Tri-Star Bearish	15	12	16/02/2026 19:30
	Tri-Star Bullish	30	13	16/02/2026 16:30
	Doji Star Bearish	1H	14	13/02/2026 21:00
	Tri-Star Bullish	15	14	16/02/2026 16:30
	Bullish doji Star	1W	16	26/10/2025
	Harami Bullish	1W	16	26/10/2025
	Harami Cross	1W	16	26/10/2025
	Belt Hold Bullish	5H	16	10/02/2026 16:00
	Tri-Star Bearish	30	16	13/02/2026 23:30
	Tri-Star Bearish	15	17	13/02/2026 23:30
	Three Outside Up	1M	18	Ags '24
	Doji Star Bearish	30	18	13/02/2026 21:00
	Bullish Engulfing	1M	19	Jul '24
	Homing Pigeon	1M	20	Jun '24
	Inverted Hammer	1M	20	Jun '24
	Tri-Star Bearish	30	20	13/02/2026 17:00
	Tri-Star Bullish	15	20	13/02/2026 18:15
	Gravestone Doji	5H	21	06/02/2026 17:00
	Harami Bullish	1H	21	12/02/2026 20:00
	Harami Cross	1H	21	12/02/2026 20:00
	Harami Cross Bearish	5H	22	06/02/2026 12:00
	Tri-Star Bearish	30	22	12/02/2026 23:30
	Gravestone Doji	1D	23	16/01/2026
	Tri-Star Bullish	15	23	13/02/2026 15:30
	Belt Hold Bullish	1H	24	12/02/2026 17:00
	Tri-Star Bearish	15	24	12/02/2026 23:30
	Harami Bullish	5H	25	05/02/2026 11:00
	Harami Cross	5H	25	05/02/2026 11:00
	Doji Star Bearish	1M	26	Des '23
	Harami Bearish	1M	26	Des '23
	Harami Cross Bearish	1M	26	Des '23
	Bullish Engulfing	1D	27	12/01/2026
	Tri-Star Bearish	1H	27	11/02/2026 18:00
	Downside Gap Three Methods	1M	28	Okt '23
	Harami Bullish	30	28	12/02/2026 20:00
	Harami Cross	30	28	12/02/2026 20:00
	Three Outside Up	15	28	12/02/2026 22:15
	Doji Star Bearish	1W	29	27/07/2025
	Doji Star Bearish	1H	29	11/02/2026 15:00
	Engulfing Bearish	1D	30	07/01/2026
	Morning Doji Star	1W	31	13/07/2025
	Harami Cross	1W	32	06/07/2025
	Harami Bullish	1W	32	06/07/2025
	Bullish doji Star	1W	32	06/07/2025
	Deliberation Bearish	1D	32	05/01/2026
	Doji Star Bearish	1D	32	05/01/2026
	Belt Hold Bearish	5H	32	02/02/2026 13:00
	Harami Bullish	15	32	12/02/2026 20:15
	Harami Cross	15	32	12/02/2026 20:15
	Engulfing Bearish	1W	33	29/06/2025
	Doji Star Bearish	1D	33	02/01/2026
	Belt Hold Bearish	5H	33	30/01/2026 20:00
	Engulfing Bearish	5H	34	30/01/2026 15:00
	Tri-Star Bullish	30	34	11/02/2026 23:30
	Bullish Engulfing	15	34	12/02/2026 19:15
	Belt Hold Bullish	15	34	12/02/2026 19:15
	Belt Hold Bullish	5H	35	29/01/2026 19:00
	Tri-Star Bearish	30	35	11/02/2026 18:00
	Hanging Man	1W	36	08/06/2025
	Dragonfly Bearish	1W	36	08/06/2025
	Belt Hold Bullish	5H	36	29/01/2026 14:00
	Bullish Engulfing	5H	36	29/01/2026 14:00
	Belt Hold Bullish	15	36	12/02/2026 17:00
	Harami Cross Bearish	5H	37	28/01/2026 23:00
	Harami Cross	1D	38	23/12/2025
	Harami Bullish	1D	38	23/12/2025
	Dragonfly Doji	1D	38	23/12/2025
	Tri-Star Bullish	15	38	11/02/2026 23:30
	Engulfing Bearish	1D	39	22/12/2025
	Three Black Crows	1W	40	11/05/2025
	Tri-Star Bullish	30	40	10/02/2026 20:00
	On Neck Bearish	5H	41	27/01/2026 17:00
	Belt Hold Bullish	1H	41	09/02/2026 15:00
	Tri-Star Bearish	30	41	10/02/2026 18:00
	Inverted Hammer	1M	42	Ags '22
	Bullish Engulfing	1D	42	17/12/2025
	Three Stars in the South	5H	42	27/01/2026 12:00
	Bullish Engulfing	1H	42	06/02/2026 23:00
	Tri-Star Bullish	15	42	10/02/2026 23:30
	Belt Hold Bearish	5H	43	26/01/2026 21:00
	Tri-Star Bearish	1H	43	06/02/2026 21:00
	Falling Three Methods	1M	44	Jun '22
	Harami Bullish	1D	44	15/12/2025
	Harami Cross	1D	44	15/12/2025
	Homing Pigeon	5H	44	26/01/2026 16:00
	Tri-Star Bearish	15	44	10/02/2026 23:00
	Belt Hold Bearish	5H	45	26/01/2026 11:00
	Engulfing Bearish	5H	45	26/01/2026 11:00
	Tri-Star Bullish	15	45	10/02/2026 20:15
	Harami Cross	1D	46	11/12/2025
	Bullish doji Star	1D	46	11/12/2025
	Harami Bullish	1D	46	11/12/2025
	Tri-Star Bullish	30	46	09/02/2026 22:00
	Tri-Star Bearish	15	46	10/02/2026 18:15
	Tri-Star Bearish	15	48	10/02/2026 15:15
	Inverted Hammer	1M	49	Jan '22
	Engulfing Bearish	1M	50	Des '21
	Tri-Star Bullish	30	50	09/02/2026 18:00
	Harami Bullish	1M	51	Nov '21
	Harami Cross	1M	51	Nov '21
	Doji Star Bearish	1W	51	23/02/2025
	Harami Cross Bearish	5H	51	22/01/2026 12:00
	Tri-Star Bullish	15	51	09/02/2026 22:15
	Three Inside Up	1W	52	16/02/2025
	Bullish doji Star	1D	52	03/12/2025
	Harami Bullish	1D	52	03/12/2025
	Harami Cross	1D	52	03/12/2025
	Belt Hold Bullish	5H	54	21/01/2026 11:00
	Harami Cross Bearish	5H	55	20/01/2026 20:00
	Belt Hold Bullish	30	55	09/02/2026 15:00
	Three Inside Up	1M	57	Mei '21
	Belt Hold Bullish	5H	57	19/01/2026 19:00
	Belt Hold Bullish	15	57	09/02/2026 17:15
	Harami Bullish	1M	58	Apr '21
	Harami Cross	1M	58	Apr '21
	Harami Bullish	5H	59	16/01/2026 21:00
	Harami Cross	5H	59	16/01/2026 21:00
	Belt Hold Bearish	5H	60	16/01/2026 16:00
	Harami Cross Bearish	5H	61	15/01/2026 20:00
	Belt Hold Bullish	15	61	09/02/2026 15:00
	Dragonfly Doji	1W	62	08/12/2024
	Tri-Star Bullish	1D	62	19/11/2025
	Inverted Hammer	5H	62	15/01/2026 15:00
	Bullish Engulfing	5H	62	15/01/2026 15:00
	Belt Hold Bullish	5H	62	15/01/2026 15:00
	Bullish Engulfing	1M	63	Nov '20
	Dragonfly Doji	1D	63	18/11/2025
	Harami Cross Bearish	5H	63	14/01/2026 19:00
	Bullish doji Star	1D	64	17/11/2025
	Dragonfly Doji	1D	64	17/11/2025
	Harami Bullish	1D	64	17/11/2025
	Harami Cross	1D	64	17/11/2025
	Belt Hold Bullish	5H	64	14/01/2026 14:00
	Bullish Engulfing	5H	64	14/01/2026 14:00
	Belt Hold Bullish	30	64	05/02/2026 19:30
	Tri-Star Bearish	15	64	06/02/2026 21:45
	Bullish doji Star	1W	65	17/11/2024
	Harami Bullish	1W	65	17/11/2024
	Harami Cross	1W	65	17/11/2024
	Doji Star Bearish	5H	65	13/01/2026 23:00
	Belt Hold Bearish	1H	66	02/02/2026 15:00
	Engulfing Bearish	1H	66	02/02/2026 15:00
	Falling Three Methods	1M	67	Jul '20
	Dragonfly Doji	1D	67	12/11/2025
	Tri-Star Bearish	1H	68	30/01/2026 22:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar EMANE

Tuliskan pendapat Anda mengenai Everyman Media Group plc

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.310,23	+97,96	+1,19%
IDX Kompas 100	1.169,35	+11,37	+0,98%
FTSE Indonesia	3.043,06	0,00	0,00%
US 500	6.899,8	+56,6	+0,83%
Dow Jones	49.843,12	+309,93	+0,63%
Hang Seng	26.705,94	+138,82	+0,52%
Indeks Dolar AS	97,345	+0,285	+0,29%

Emas	5.018,69	+112,79	+2,30%
Perak	77,660	+4,120	+5,60%
Minyak Mentah WTI	64,22	+1,96	+3,15%
Minyak Brent	69,47	+2,05	+3,04%
Gas Alam	2,968	-0,063	-2,08%
Kopi C AS	282,75	-0,35	-0,12%
Gula #11 AS	14,16	+0,30	+2,16%

EUR/USD	1,1820	-0,0033	-0,28%
GBP/USD	1,3546	-0,0012	-0,09%
USD/JPY	154,37	+0,97	+0,63%
AUD/USD	0,7068	-0,0019	-0,27%
EUR/JPY	182,46	+0,68	+0,37%
USD/IDR	16.898,5	+112,0	+0,67%
GBP/JPY	209,09	+1,07	+0,51%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	382	-2	-0,52%
PT BUMA Internasional Grup Tbk	312	0	0,00%
Bank Rakyat	218	+6	+2,83%
Semen Baturaja Persero	288	0	0,00%
Bumi Resources	284	-8	-2,74%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
EMANE	25,00	+0,40	+1,63%
603132	16,65	-0,69	-3,98%
CRO/USD	0,07961	+0,00022	+0,28%
AGXG	0,52	-0,01	-1,92%
DNL	3,310	0,000	0,00%
BCE_pe	20,73	0,00	0,00%
000520	10.480	-540	-4,90%
SKAN	53,60	+1,10	+2,10%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	284	-2,74%	10,34B
Astrindo Nusantara Infrasruktur Tbk PT	226	+34,52%	3,50B
Buana Listya Tama	555	+23.33%	1.21B
Bukit Uluwatu Villa	1,450	+8.61%	359.98M
Bank Mandiri Persero	5.275	+3,94%	212,08M
Bank Central Asia	7.275	+1,04%	125,30M
Petrosea	7,575	+1.68%	94.07M

Nama	Terakhir	Prb.%	Vol.
Astrindo Nusantara Infrasruktur Tbk PT	226	+34,52%	3,50B
Pt Cipta Perdana Lancar Tbk	180.00	+34.33%	300.49M
Trimitra Prawara	850	+25.00%	21.45M
Multi Garam Utama Tbk PT	750.00	+25.00%	28.59M
Indospring	2.760	+24,89%	93,02M
Rockfields Prop	3,770	+24.83%	1.06M
PT Royaltama Mulia Kontraktorindo	810.00	+24.62%	55.71M

Nama	Terakhir	Prb.%	Vol.
PT Hillcon Tbk	68,00	-15,00%	95,08M
MNC Tourism	133	-14.74%	1.01B
Link Net	2.380	-14,70%	1,14M
Tirta Mahakam	540	-10.00%	2.90M
Boston Furniture	434	-9.96%	34.52M
Sentra Food	272	-9.93%	465.90K
Graha Prima Mentari PT Tbk	396,00	-9,59%	6,63M