Breaking News

Tutup

Evans Electric Ltd (EVAN)

BSE

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

63,55 -3,05 -4,58%

31/07 - Tutup. Mata uang dalam INR

Jenis: Ekuitas

Pasar: India

ISIN: INE06TD01010

S/N: 542668

Volume: 11.000
Bid/Ask: 63,01 / 67,50
Rentang Harian: 62,01 - 65,40

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick EVAN

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Evans Electric Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Evans Electric tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Harami Bullish	15	2	31/07/2026 11:30
	Harami Cross	15	2	31/07/2026 11:30
	Harami Cross Bearish	1H	4	30/07/2026 13:00
	Harami Cross Bearish	30	5	30/07/2026 13:30
	Harami Cross Bearish	15	6	28/07/2026 16:45
	Tri-Star Bullish	5H	9	24/07/2026 10:00
	Harami Bullish	15	9	27/07/2026 16:45
	Harami Cross	15	9	27/07/2026 16:45
	Harami Bullish	1M	10	Sep '25
	Belt Hold Bullish	1D	10	13/07/2026
	Doji Star Bearish	5H	11	20/07/2026 16:00
	Tri-Star Bullish	1H	12	23/07/2026 16:00
	Tri-Star Bearish	1H	13	23/07/2026 15:00
	Tri-Star Bullish	30	14	23/07/2026 16:30
	Bullish Engulfing	1M	15	Apr '25
	Tri-Star Bearish	30	15	23/07/2026 15:00
	Tri-Star Bullish	15	15	23/07/2026 16:45
	Tri-Star Bearish	15	16	23/07/2026 15:15
	Deliberation Bearish	1W	17	29/03/2026
	Thrusting Bearish	1D	18	01/07/2026
	Belt Hold Bullish	5H	18	13/07/2026 14:00
	Harami Cross Bearish	5H	19	10/07/2026 16:00
	Inverted Hammer	1W	20	08/03/2026
	Tri-Star Bullish	1H	20	15/07/2026 15:00
	Harami Cross Bearish	5H	22	09/07/2026 10:00
	Tri-Star Bullish	30	22	15/07/2026 15:30
	Harami Cross	1D	23	22/06/2026
	Harami Bullish	1D	23	22/06/2026
	Harami Cross Bearish	1H	23	14/07/2026 15:00
	Tri-Star Bullish	15	23	15/07/2026 15:45
	Evening Doji Star	1W	24	08/02/2026
	Deliberation Bearish	1W	25	01/02/2026
	Doji Star Bearish	1W	25	01/02/2026
	Tri-Star Bearish	30	25	14/07/2026 15:30
	Abandoned Baby Bearish	1D	26	17/06/2026
	Belt Hold Bullish	1H	26	13/07/2026 16:00
	Tri-Star Bearish	15	26	14/07/2026 15:45
	Three Inside Up	5H	27	03/07/2026 14:00
	Doji Star Bearish	1M	28	Mar '24
	Harami Cross	5H	28	03/07/2026 09:00
	Harami Bullish	5H	28	03/07/2026 09:00
	Belt Hold Bullish	15	30	13/07/2026 16:45
	Bullish Engulfing	1D	31	08/06/2026
	Harami Cross Bearish	1H	33	09/07/2026 14:00
	Harami Cross Bearish	30	34	10/07/2026 12:30
	Harami Bullish	5H	35	25/06/2026 16:00
	Harami Cross	5H	35	25/06/2026 16:00
	Harami Bullish	1H	35	07/07/2026 16:00
	Harami Cross	1H	35	07/07/2026 16:00
	Harami Cross Bearish	15	36	10/07/2026 12:45
	Tri-Star Bullish	15	38	09/07/2026 16:45
	Doji Star Bearish	1H	40	03/07/2026 16:00
	Dark Cloud Cover	1W	41	12/10/2025
	Three Outside Down	1D	41	20/05/2026
	Engulfing Bearish	1D	42	19/05/2026
	Engulfing Bearish	1W	43	28/09/2025
	Deliberation Bearish	1D	43	18/05/2026
	Bullish Hammer	1H	43	02/07/2026 16:00
	Three Outside Up	1D	44	15/05/2026
	Homing Pigeon	1H	44	02/07/2026 15:00
	Bullish Engulfing	1D	45	13/05/2026
	Tri-Star Bearish	30	45	06/07/2026 10:30
	Tri-Star Bearish	15	46	07/07/2026 14:15
	Belt Hold Bearish	5H	47	16/06/2026 12:00
	Engulfing Bearish	5H	47	16/06/2026 12:00
	Doji Star Bearish	30	47	03/07/2026 16:00
	Dragonfly Doji	1W	49	17/08/2025
	Tri-Star Bullish	15	50	06/07/2026 16:30
	Thrusting Bearish	1D	51	04/05/2026
	Bullish Hammer	30	51	02/07/2026 16:00
	Tri-Star Bearish	1H	52	30/06/2026 12:00
	Upside Gap Three Methods	1M	53	Feb '22
	Bullish doji Star	1W	53	20/07/2025
	Harami Bullish	1W	53	20/07/2025
	Harami Cross	1W	53	20/07/2025
	Doji Star Bearish	15	53	03/07/2026 16:15
	Three Black Crows	1W	54	13/07/2025
	Belt Hold Bullish	5H	54	09/06/2026 10:00
	Tri-Star Bearish	30	54	02/07/2026 13:00
	Downside Gap Three Methods	1M	55	Des '21
	Bullish Engulfing	5H	55	08/06/2026 14:00
	Dark Cloud Cover	1W	56	29/06/2025
	Inverted Hammer	5H	56	08/06/2026 09:00
	Evening Doji Star	1H	56	25/06/2026 13:00
	Evening Star	1H	56	25/06/2026 13:00
	Doji Star Bearish	1H	57	24/06/2026 16:00
	Three Inside Down	1D	58	17/04/2026
	Harami Bearish	1D	59	16/04/2026
	Harami Cross	1M	60	Jul '21
	Belt Hold Bullish	1D	61	13/04/2026
	Belt Hold Bearish	1H	61	23/06/2026 14:00
	Tri-Star Bearish	30	61	30/06/2026 12:00
	Tri-Star Bearish	15	61	02/07/2026 13:00
	Evening Doji Star	1W	62	18/05/2025
	Evening Star	1W	62	18/05/2025
	Doji Star Bearish	1W	63	27/04/2025
	Doji Star Bearish	15	63	01/07/2026 14:15
	Downside Gap Three Methods	5H	64	27/05/2026 07:00
	Bullish Engulfing	5H	64	27/05/2026 07:00
	Deliberation Bearish	1W	65	13/04/2025
	Deliberation Bearish	1D	65	07/04/2026
	Belt Hold Bearish	1M	67	Jul '20
	Engulfing Bearish	1M	67	Jul '20
	Harami Bullish	5H	67	26/05/2026 06:00
	Harami Cross	5H	67	26/05/2026 06:00
	Doji Star Bearish	30	68	24/06/2026 16:30
	Belt Hold Bearish	1D	69	30/03/2026
	Tri-Star Bearish	15	69	30/06/2026 12:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar EVAN

Tuliskan pendapat Anda mengenai Evans Electric Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.236,13	+49,76	+0,80%
IDX Kompas 100	816,57	+5,56	+0,69%
FTSE Indonesia Local	2.212,40	+4,10	+0,19%
US 500	7.521,0	+31,2	+0,42%
Dow Jones	52.485,03	+276,97	+0,53%
Hang Seng	25.884,43	+25,55	+0,10%
Indeks Dolar AS	99,345	-0,445	-0,45%

Emas	4.112,80	+5,80	+0,14%
Perak	58,080	+0,294	+0,51%
Minyak Mentah WTI	80,59	-4,08	-4,82%
Minyak Brent	83,84	-6,28	-6,97%
Gas Alam	2,763	-0,024	-0,86%
Kopi C AS	314,65	+9,05	+2,80%
Gula #11 AS	14,66	+0,23	+1,59%

EUR/USD	1,1554	+0,0026	+0,23%
GBP/USD	1,3500	+0,0018	+0,13%
USD/JPY	155,54	-2,04	-1,29%
AUD/USD	0,7048	+0,0025	+0,36%
EUR/JPY	179,72	-1,95	-1,07%
USD/IDR	18.052,5	+42,5	+0,24%
GBP/JPY	209,99	-2,46	-1,16%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	196	+10	+5,38%
PT BUMA Internasional Grup Tbk	218	+4	+1,87%
Bank Rakyat	147	+3	+2,08%
Semen Baturaja Persero	163	+2	+1,24%
Bumi Resources	165	+3	+1,85%
PP Properti Tbk PT	16	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	EVAN	63,55	-3,05	-4,58%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Darma Henwa	460	+2,22%	1,05B
PT Bach Multi Global Tbk	880,00	+15,03%	459,97M
Chandra Asri Petro	2.160	+2,37%	266,98M
Bank Rakyat Persero	3,040	+1.67%	226.63M
Bank Central Asia	6.325	-1,94%	153,17M
Timah Tbk	3.800	+6,74%	135,49M
Bank Mandiri Persero	4,190	+0.72%	97.66M

Nama	Terakhir	Prb.%	Vol.
PT MNC Energy Investments Tbk	76	+33.33%	1.64B
Prime Agri Resources Tbk PT	4,070	+24.85%	288.60K
Alakasa Industrindo Tbk	1,715	+24.73%	192.70K
Tunas Alfin	710	+24.56%	2.20M
Lotte Chemical Titan PT	406	+24.54%	17.11M
Optima Prima	130	+23,81%	159,17M
Multipolar Technology	1.925	+21,07%	29,31M

Nama	Terakhir	Prb.%	Vol.
Destinasi Tirta	374	-9,66%	78,30K
Akasha Wira	34,000	-8.72%	124.60K
Habco Trans Maritima Tbk PT	530.00	-8.62%	14.09M
Ever Shine Textile	157	-8.19%	174.32M
Jakarta Setiabudi	1,470	-8.13%	277.20K
Aman Agrindo Tbk PT	790,00	-7,60%	42,74M
Lovina Beach Brewery Tbk PT	63,00	-7,35%	16,63M