Breaking News

Tutup

Ev Dynamics (0476)

Hong Kong

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

0,76 -0,01 -1,30%

10:59:17 - Tutup. Mata uang dalam HKD

Jenis: Ekuitas

Pasar: Hong Kong

ISIN: BMG321571694

Volume: 11.400
Bid/Ask: 0,75 / 0,77
Rentang Harian: 0,76 - 0,76

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 0476

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Ev Dynamics dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Ev Dynamics tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Belt Hold Bullish	30	Saat Ini
	Bullish Engulfing	30	Saat Ini
Pola Selesai
	Inverted Hammer	1M	1	Jan '26
	Harami Cross Bearish	1H	1	16/02/2026 09:00
	Tri-Star Bearish	30	1	16/02/2026 09:00
	Bullish doji Star	1D	2	12/02/2026
	Harami Bullish	1D	2	12/02/2026
	Harami Cross	1D	2	12/02/2026
	Tri-Star Bearish	15	2	16/02/2026 09:00
	Homing Pigeon	1D	3	11/02/2026
	Doji Star Bearish	1H	3	13/02/2026 12:00
	Tri-Star Bearish	30	3	13/02/2026 14:00
	Tri-Star Bullish	15	3	13/02/2026 14:45
	Engulfing Bearish	1D	4	10/02/2026
	Belt Hold Bullish	1H	4	13/02/2026 09:00
	Bullish Engulfing	1H	4	13/02/2026 09:00
	Tri-Star Bearish	15	4	13/02/2026 14:15
	Three Inside Up	1W	5	11/01/2026
	Doji Star Bearish	30	5	13/02/2026 09:30
	Bullish Hammer	5H	6	11/02/2026 07:00
	Belt Hold Bullish	30	6	13/02/2026 09:00
	Belt Hold Bullish	1D	7	05/02/2026
	Bullish Engulfing	1D	7	05/02/2026
	Engulfing Bearish	5H	7	10/02/2026 11:00
	Tri-Star Bullish	30	7	12/02/2026 14:30
	Tri-Star Bullish	15	7	13/02/2026 09:15
	Bullish doji Star	1W	8	21/12/2025
	Harami Cross	1W	8	21/12/2025
	Stick Sandwich	1D	8	04/02/2026
	Downside Gap Three Methods	1H	8	11/02/2026 12:00
	Bullish doji Star	1H	8	11/02/2026 12:00
	Harami Bullish	1H	8	11/02/2026 12:00
	Harami Cross	1H	8	11/02/2026 12:00
	Tri-Star Bearish	15	8	13/02/2026 09:00
	Engulfing Bearish	1W	9	14/12/2025
	Belt Hold Bullish	1D	9	03/02/2026
	Tri-Star Bullish	15	9	12/02/2026 14:45
	Bullish Engulfing	1W	10	07/12/2025
	Doji Star Bearish	5H	10	06/02/2026 12:00
	Three Outside Down	1H	10	10/02/2026 14:00
	Engulfing Bearish	1H	11	10/02/2026 13:00
	Bullish doji Star	1D	12	29/01/2026
	Harami Bullish	1D	12	29/01/2026
	Harami Cross	1D	12	29/01/2026
	Harami Cross	30	12	11/02/2026 09:30
	Harami Bullish	30	12	11/02/2026 09:30
	Bullish doji Star	30	12	11/02/2026 09:30
	Bullish Hammer	30	13	11/02/2026 09:00
	Bullish doji Star	1W	14	09/11/2025
	Bullish doji Star	1D	14	27/01/2026
	Harami Bullish	1D	14	27/01/2026
	Harami Cross	1D	14	27/01/2026
	Bullish doji Star	15	14	11/02/2026 09:45
	Harami Bullish	15	14	11/02/2026 09:45
	Harami Cross	15	14	11/02/2026 09:45
	Bullish Hammer	15	15	11/02/2026 09:00
	Belt Hold Bearish	5H	16	02/02/2026 13:00
	Engulfing Bearish	5H	16	02/02/2026 13:00
	Evening Doji Star	5H	16	02/02/2026 13:00
	Evening Star	5H	16	02/02/2026 13:00
	Doji Star Bearish	1H	16	06/02/2026 14:00
	Bullish doji Star	15	16	10/02/2026 14:45
	Harami Bullish	15	16	10/02/2026 14:45
	Harami Cross	15	16	10/02/2026 14:45
	Belt Hold Bullish	1H	17	05/02/2026 14:00
	Bullish Engulfing	1H	17	05/02/2026 14:00
	Bullish Engulfing	30	17	10/02/2026 13:00
	Belt Hold Bullish	30	17	10/02/2026 13:00
	Tri-Star Bearish	1H	19	05/02/2026 12:00
	Belt Hold Bullish	15	19	10/02/2026 13:00
	Bullish Engulfing	15	19	10/02/2026 13:00
	Harami Cross Bearish	1D	20	19/01/2026
	Tri-Star Bearish	30	21	09/02/2026 09:30
	Tri-Star Bullish	15	22	09/02/2026 12:00
	Belt Hold Bearish	1D	23	14/01/2026
	Engulfing Bearish	1D	23	14/01/2026
	Upside Gap Three Methods	1D	23	14/01/2026
	Doji Star Bearish	1H	23	04/02/2026 10:00
	Doji Star Bearish	30	23	05/02/2026 14:30
	Tri-Star Bearish	15	23	09/02/2026 09:45
	Belt Hold Bullish	1H	24	03/02/2026 14:00
	Belt Hold Bullish	30	24	05/02/2026 14:00
	Three Outside Up	1D	25	12/01/2026
	Belt Hold Bullish	1D	26	09/01/2026
	Bullish Engulfing	1D	26	09/01/2026
	Belt Hold Bullish	5H	26	23/01/2026 13:00
	Three Outside Up	5H	27	23/01/2026 08:00
	Tri-Star Bearish	1H	27	02/02/2026 14:00
	Tri-Star Bullish	30	27	05/02/2026 09:00
	Stick Sandwich	1D	28	07/01/2026
	Bullish Hammer	5H	28	22/01/2026 12:00
	Bullish Engulfing	5H	28	22/01/2026 12:00
	Abandoned Baby Bullish	5H	28	22/01/2026 12:00
	Bullish doji Star	15	28	05/02/2026 14:00
	Hanging Man	1H	30	30/01/2026 14:00
	Dragonfly Bearish	1H	30	30/01/2026 14:00
	Dragonfly Doji	1H	30	30/01/2026 14:00
	Tri-Star Bearish	15	30	05/02/2026 12:00
	Dragonfly Doji	5H	31	21/01/2026 06:00
	Tri-Star Bullish	1H	31	30/01/2026 12:00
	Tri-Star Bullish	15	31	05/02/2026 09:15
	Tri-Star Bearish	1H	32	30/01/2026 10:00
	Tri-Star Bullish	30	32	03/02/2026 14:30
	Tri-Star Bearish	30	33	03/02/2026 14:00
	Tri-Star Bullish	15	33	04/02/2026 14:45
	Tri-Star Bullish	1H	34	29/01/2026 13:00
	Tri-Star Bearish	15	34	04/02/2026 14:30
	Bullish Engulfing	1D	36	23/12/2025
	Tri-Star Bullish	30	36	03/02/2026 09:00
	Bullish doji Star	1H	37	28/01/2026 14:00
	Harami Bullish	1H	37	28/01/2026 14:00
	Harami Cross	1H	37	28/01/2026 14:00
	Tri-Star Bullish	15	37	03/02/2026 14:45
	Falling Three Methods	5H	38	16/01/2026 06:00
	Bullish Hammer	1H	38	28/01/2026 13:00
	Tri-Star Bearish	15	38	03/02/2026 14:15
	Tri-Star Bullish	1H	40	28/01/2026 10:00
	Harami Bullish	1D	41	16/12/2025
	Harami Cross	1D	41	16/12/2025
	Belt Hold Bearish	30	41	30/01/2026 14:00
	Engulfing Bearish	30	41	30/01/2026 14:00
	Tri-Star Bullish	1H	42	27/01/2026 14:00
	Tri-Star Bullish	30	42	30/01/2026 12:30
	Doji Star Bearish	5H	43	14/01/2026 04:00
	Tri-Star Bearish	30	43	30/01/2026 10:00
	Tri-Star Bullish	15	43	02/02/2026 14:45
	Tri-Star Bearish	15	44	02/02/2026 14:30
	Abandoned Baby Bullish	1D	45	10/12/2025
	Morning Doji Star	1D	45	10/12/2025
	Morning Star	1D	45	10/12/2025
	Deliberation Bearish	5H	45	13/01/2026 08:00
	Doji Star Bearish	5H	45	13/01/2026 08:00
	Hanging Man	5H	45	13/01/2026 08:00
	Dragonfly Bearish	5H	45	13/01/2026 08:00
	Bullish doji Star	1D	46	09/12/2025
	Tri-Star Bullish	30	47	29/01/2026 13:00
	Harami Cross Bearish	1D	48	05/12/2025
	Belt Hold Bullish	1H	49	23/01/2026 13:00
	Belt Hold Bearish	15	49	30/01/2026 14:00
	Engulfing Bearish	15	49	30/01/2026 14:00
	Three Inside Up	1D	50	03/12/2025
	Tri-Star Bullish	15	50	30/01/2026 12:45
	Bullish doji Star	1D	51	02/12/2025
	Harami Bullish	1D	51	02/12/2025
	Harami Cross	1D	51	02/12/2025
	Belt Hold Bearish	30	51	28/01/2026 13:30
	Engulfing Bearish	30	51	28/01/2026 13:30
	Bullish Hammer	30	51	28/01/2026 13:30
	Tri-Star Bearish	15	51	30/01/2026 10:00
	Doji Star Bearish	5H	52	08/01/2026 08:00
	Belt Hold Bullish	5H	53	07/01/2026 12:00
	Doji Star Bearish	5H	54	07/01/2026 07:00
	Three Outside Up	5H	54	07/01/2026 07:00
	Tri-Star Bullish	30	54	28/01/2026 10:00
	Bullish Engulfing	5H	55	06/01/2026 11:00
	Tri-Star Bullish	15	55	29/01/2026 13:15
	Dragonfly Doji	5H	56	06/01/2026 06:00
	Tri-Star Bearish	1H	56	21/01/2026 14:00
	Tri-Star Bullish	30	56	27/01/2026 14:30
	Harami Cross	1D	59	20/11/2025
	Harami Bullish	1D	59	20/11/2025
	Dragonfly Doji	1H	59	21/01/2026 09:00
	Three Inside Up	5H	60	02/01/2026 07:00
	Tri-Star Bullish	1H	60	20/01/2026 14:00
	Belt Hold Bearish	15	60	28/01/2026 13:30
	Engulfing Bearish	15	60	28/01/2026 13:30
	Harami Bullish	5H	61	31/12/2025 10:00
	Harami Cross	5H	61	31/12/2025 10:00
	Belt Hold Bullish	5H	63	30/12/2025 14:00
	Belt Hold Bullish	30	63	23/01/2026 13:30
	Doji Star Bearish	30	64	23/01/2026 12:30
	Deliberation Bearish	30	64	23/01/2026 12:30
	Tri-Star Bullish	15	64	28/01/2026 10:00
	Tri-Star Bearish	15	65	28/01/2026 08:30
	Three Inside Up	5H	66	29/12/2025 08:00
	Tri-Star Bullish	15	66	27/01/2026 14:45
	Harami Bullish	5H	67	24/12/2025 13:00
	Harami Cross	5H	67	24/12/2025 13:00
	Tri-Star Bearish	30	67	23/01/2026 09:30
	Downside Gap Three Methods	5H	69	23/12/2025 12:00
	Three Inside Up	1H	69	16/01/2026 14:00
	Harami Bullish	15	69	26/01/2026 13:45
	Harami Cross	15	69	26/01/2026 13:45

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 0476

Tuliskan pendapat Anda mengenai Ev Dynamics

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.212,27	-53,08	-0,64%
IDX Kompas 100	1.157,97	-9,98	-0,85%
FTSE Indonesia	3.043,06	-37,57	-1,22%
US 500	6.860,3	+24,1	+0,35%
Dow Jones	49.500,93	+48,95	+0,10%
Hang Seng	26.723,00	+138,82	+0,52%
Indeks Dolar AS	96,900	+0,081	+0,08%

Emas	5.024,46	-21,84	-0,43%
Perak	77,133	-0,832	-1,07%
Minyak Mentah WTI	62,63	-0,12	-0,19%
Minyak Brent	67,65	-0,10	-0,15%
Gas Alam	2,998	-0,245	-7,55%
Kopi C AS	298,30	+0,40	+0,13%
Gula #11 AS	13,78	+0,03	+0,22%

EUR/USD	1,1865	-0,0004	-0,03%
GBP/USD	1,3649	0,0000	0,00%
USD/JPY	153,58	+0,88	+0,58%
AUD/USD	0,7085	+0,0010	+0,14%
EUR/JPY	182,22	+0,98	+0,54%
USD/IDR	16.818,3	+6,8	+0,04%
GBP/JPY	209,61	+1,17	+0,56%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	384	-8	-2,04%
PT BUMA Internasional Grup Tbk	312	-4	-1,27%
Bank Rakyat	212	-4	-1,85%
Semen Baturaja Persero	288	-10	-3,36%
Bumi Resources	292	+22	+8,15%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
0476	0,76	-0,01	-1,30%
FOX	30.560	-90	-0,29%
NEWS	0,0250	-0,0050	-16,67%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	292	+8.15%	11.23B
Bersama Zatta Jaya Tbk PT	121,00	-3,20%	4,81B
Darma Henwa	620	+9,73%	1,36B
Bank Central Asia	7.200	-1,71%	356,02M
Bank Mandiri Persero	5.075	0,00%	157,24M
Aneka Tambang Persero	4.050	-1,70%	140,46M
Petrosea	7.450	+1,71%	88,75M

Nama	Terakhir	Prb.%	Vol.
Trisula Textile	179	+25,17%	1,01B
Nusantara Almazia	310	+25,00%	142,66M
Rockfields Prop	3.020	+24,79%	547,40K
Guna Timur Raya	474	+24,74%	3,20M
Indospring	2.210	+24,51%	81,78M
Bersama Mencapai Puncak PT Tbk	515,00	+24,40%	32,32M
Daaz Bara Lestari Tbk PT	4.000,00	+16,28%	9,37M

Nama	Terakhir	Prb.%	Vol.
Ifishdeco	1.510	-14,93%	673,30K
Satria Mega Kencana	1.940	-14,91%	452,30K
PT Hillcon Tbk	80,00	-13,98%	255,35M
Leyand International	129	-12,84%	224,28M
Yanaprima Hastapersada	610	-10,29%	1,31M
Graha Prima Mentari PT Tbk	438,00	-9,88%	45,48M
Soraya Berjaya Indonesia Tbk PT	128,00	-9,86%	112,68M