Breaking News

Tutup

Eurosnack (ECKP)

Warsawa

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

2,4000 -0,0400 -1,64%

07/10 - Tutup. Mata uang dalam PLN

Jenis: Ekuitas

Pasar: Polandia

ISIN: PLERSNK00016

Volume: 1.431
Bid/Ask: 2,3600 / 2,4000
Rentang Harian: 2,4000 - 2,4300

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick ECKP

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Eurosnack dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Eurosnack tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Belt Hold Bullish	1D	3	02/10/2026
	Inverted Hammer	1D	3	02/10/2026
	Bullish Hammer	1M	4	Jun '26
	Belt Hold Bullish	5H	4	06/10/2026 14:00
	Doji Star Bearish	1H	4	06/10/2026 22:00
	Three Inside Up	1M	5	Mei '26
	Doji Star Bearish	1W	5	30/08/2026
	Harami Bullish	5H	5	05/10/2026 18:00
	Harami Cross	5H	5	05/10/2026 18:00
	Harami Bullish	1M	6	Apr '26
	Homing Pigeon	1D	6	29/09/2026
	Tri-Star Bullish	1H	6	06/10/2026 17:00
	On Neck Bearish	1D	8	25/09/2026
	Tri-Star Bullish	30	8	06/10/2026 15:30
	Belt Hold Bullish	5H	9	02/10/2026 10:00
	Tri-Star Bullish	5H	10	01/10/2026 19:00
	Tri-Star Bearish	5H	11	01/10/2026 14:00
	Tri-Star Bearish	15	11	06/10/2026 15:00
	Engulfing Bearish	1D	13	18/09/2026
	Doji Star Bearish	1W	14	28/06/2026
	Harami Cross	30	14	05/10/2026 16:30
	Harami Bullish	30	14	05/10/2026 16:30
	Bullish doji Star	30	14	05/10/2026 16:30
	Bullish doji Star	1D	16	15/09/2026
	Belt Hold Bearish	5H	16	28/09/2026 21:00
	Falling Three Methods	1W	17	07/06/2026
	Harami Cross Bearish	1H	17	02/10/2026 20:00
	Bullish doji Star	15	17	05/10/2026 16:45
	Harami Bullish	15	17	05/10/2026 16:45
	Harami Cross	15	17	05/10/2026 16:45
	Belt Hold Bearish	5H	18	28/09/2026 11:00
	Engulfing Bearish	5H	18	28/09/2026 11:00
	Dragonfly Doji	1M	19	Mar '25
	Tri-Star Bullish	30	19	02/10/2026 21:30
	Harami Bullish	1M	20	Feb '25
	Harami Cross	1M	20	Feb '25
	Belt Hold Bullish	5H	20	25/09/2026 13:00
	Tri-Star Bearish	30	20	02/10/2026 20:00
	Doji Star Bearish	1H	21	02/10/2026 15:00
	Tri-Star Bullish	30	21	02/10/2026 19:30
	Tri-Star Bullish	15	23	02/10/2026 21:30
	Tri-Star Bearish	15	24	02/10/2026 20:15
	Three Outside Up	1M	25	Sep '24
	Bullish Engulfing	1D	25	02/09/2026
	Harami Bullish	5H	25	23/09/2026 16:00
	Harami Cross	5H	25	23/09/2026 16:00
	Tri-Star Bearish	1H	25	01/10/2026 18:00
	Bullish Engulfing	1M	26	Ags '24
	Bullish Hammer	1W	26	05/04/2026
	Engulfing Bearish	5H	26	23/09/2026 11:00
	Tri-Star Bullish	1H	26	01/10/2026 16:00
	Tri-Star Bullish	15	26	02/10/2026 19:15
	Tri-Star Bullish	30	27	02/10/2026 14:30
	Tri-Star Bearish	15	27	02/10/2026 19:00
	Dragonfly Doji	1H	28	01/10/2026 14:00
	Tri-Star Bearish	1H	28	01/10/2026 14:00
	Tri-Star Bearish	30	28	02/10/2026 14:00
	Engulfing Bearish	1D	29	27/08/2026
	Thrusting Bearish	1W	30	08/03/2026
	Gravestone Doji	1D	30	26/08/2026
	Morning Doji Star	5H	30	21/09/2026 14:00
	Morning Star	5H	30	21/09/2026 14:00
	Three Inside Up	5H	30	21/09/2026 14:00
	Bullish doji Star	5H	31	18/09/2026 21:00
	Harami Bullish	5H	31	18/09/2026 21:00
	Harami Cross	5H	31	18/09/2026 21:00
	Engulfing Bearish	5H	32	18/09/2026 16:00
	Belt Hold Bearish	5H	32	18/09/2026 16:00
	Tri-Star Bullish	15	32	02/10/2026 14:30
	Engulfing Bearish	1M	33	Jan '24
	Tri-Star Bearish	30	33	01/10/2026 18:00
	Tri-Star Bearish	15	33	02/10/2026 14:00
	Bullish doji Star	1H	34	28/09/2026 22:00
	Harami Bullish	1H	34	28/09/2026 22:00
	Harami Cross	1H	34	28/09/2026 22:00
	Bullish Engulfing	1D	36	17/08/2026
	Tri-Star Bearish	30	36	01/10/2026 14:00
	Dragonfly Doji	30	36	01/10/2026 14:00
	Hanging Man	1H	37	28/09/2026 18:00
	Dragonfly Bearish	1H	37	28/09/2026 18:00
	Doji Star Bearish	1M	38	Ags '23
	Harami Bearish	1M	38	Ags '23
	Harami Cross Bearish	1M	38	Ags '23
	Three Inside Down	1W	38	11/01/2026
	Belt Hold Bearish	1H	38	28/09/2026 17:00
	Tri-Star Bearish	15	38	01/10/2026 18:00
	Three Inside Up	1M	39	Jul '23
	Belt Hold Bearish	1H	39	28/09/2026 14:00
	Engulfing Bearish	1H	39	28/09/2026 14:00
	Harami Bullish	1M	40	Jun '23
	Bullish Engulfing	1W	40	28/12/2025
	Harami Bullish	5H	40	14/09/2026 22:00
	Harami Cross	5H	40	14/09/2026 22:00
	Belt Hold Bullish	1H	41	25/09/2026 14:00
	Belt Hold Bullish	15	41	01/10/2026 14:15
	Engulfing Bearish	1D	42	07/08/2026
	Bullish doji Star	1H	42	24/09/2026 22:00
	Harami Bullish	1H	42	24/09/2026 22:00
	Harami Cross	1H	42	24/09/2026 22:00
	Tri-Star Bearish	15	42	01/10/2026 14:00
	Engulfing Bearish	1H	43	24/09/2026 21:00
	Belt Hold Bearish	1H	43	24/09/2026 21:00
	Hanging Man	1H	44	24/09/2026 20:00
	Dragonfly Bearish	1H	44	24/09/2026 20:00
	Dragonfly Doji	1H	44	24/09/2026 20:00
	Tri-Star Bullish	1H	44	24/09/2026 20:00
	Bullish doji Star	30	44	28/09/2026 22:00
	Harami Bullish	30	44	28/09/2026 22:00
	Harami Cross	30	44	28/09/2026 22:00
	Engulfing Bearish	5H	46	10/09/2026 13:00
	Bullish Engulfing	1D	47	31/07/2026
	Tri-Star Bearish	1H	48	24/09/2026 15:00
	Belt Hold Bearish	30	48	28/09/2026 18:00
	Homing Pigeon	30	48	28/09/2026 18:00
	Belt Hold Bearish	30	49	28/09/2026 17:00
	Homing Pigeon	30	49	28/09/2026 17:00
	Harami Bullish	1M	50	Ags '22
	Harami Cross	1M	50	Ags '22
	Falling Three Methods	1D	50	28/07/2026
	Belt Hold Bearish	30	50	28/09/2026 14:30
	Engulfing Bearish	30	50	28/09/2026 14:30
	Bullish doji Star	15	51	28/09/2026 21:45
	Harami Bullish	1M	52	Jun '22
	Shooting Star	1W	52	05/10/2025
	Belt Hold Bearish	15	52	28/09/2026 21:30
	Tri-Star Bullish	30	53	25/09/2026 14:30
	Tri-Star Bearish	15	53	28/09/2026 19:30
	Tri-Star Bullish	5H	54	07/09/2026 15:00
	Tri-Star Bullish	15	54	28/09/2026 18:45
	Harami Bullish	1W	55	14/09/2025
	Harami Cross	1W	55	14/09/2025
	Dragonfly Doji	1D	55	21/07/2026
	Harami Bullish	1D	55	21/07/2026
	Harami Cross	1D	55	21/07/2026
	Tri-Star Bearish	15	55	28/09/2026 18:15
	Belt Hold Bearish	1D	56	20/07/2026
	Engulfing Bearish	1D	56	20/07/2026
	Tri-Star Bullish	15	56	28/09/2026 18:00
	Harami Cross Bearish	1H	57	22/09/2026 17:00
	Belt Hold Bearish	30	57	24/09/2026 21:00
	Bullish Hammer	1M	58	Des '21
	Homing Pigeon	1W	58	24/08/2025
	Belt Hold Bullish	30	58	24/09/2026 20:30
	Harami Bullish	5H	59	03/09/2026 21:00
	Harami Cross	5H	59	03/09/2026 21:00
	Tri-Star Bullish	30	59	24/09/2026 20:00
	Belt Hold Bearish	15	59	28/09/2026 14:30
	Engulfing Bearish	15	59	28/09/2026 14:30
	Bullish doji Star	1M	60	Okt '21
	Deliberation Bearish	1D	60	14/07/2026
	Doji Star Bearish	1D	60	14/07/2026
	Stick Sandwich	1M	61	Sep '21
	Tri-Star Bullish	1H	61	21/09/2026 21:00
	Harami Cross Bearish	1W	62	27/07/2025
	Tri-Star Bearish	1H	62	21/09/2026 20:00
	Tri-Star Bullish	30	62	24/09/2026 17:00
	Tri-Star Bearish	30	63	24/09/2026 15:00
	Tri-Star Bullish	15	63	25/09/2026 14:45
	Deliberation Bearish	1W	64	13/07/2025
	Doji Star Bearish	1W	64	13/07/2025
	Three Inside Up	5H	64	02/09/2026 10:00
	Three Outside Up	1W	65	06/07/2025
	Bullish doji Star	5H	65	01/09/2026 19:00
	Harami Bullish	5H	65	01/09/2026 19:00
	Harami Cross	5H	65	01/09/2026 19:00
	Bullish Engulfing	1W	66	29/06/2025
	Tri-Star Bullish	1H	66	18/09/2026 22:00
	Tri-Star Bullish	15	66	24/09/2026 21:30
	Hanging Man	5H	67	31/08/2026 18:00
	Tri-Star Bearish	1H	67	18/09/2026 20:00
	Harami Bullish	30	67	23/09/2026 19:00
	Harami Cross	30	67	23/09/2026 19:00
	Belt Hold Bearish	30	68	23/09/2026 15:30
	Engulfing Bearish	30	68	23/09/2026 15:30
	Doji Star Bearish	15	68	24/09/2026 21:00
	Doji Star Bearish	1D	69	01/07/2026
	Belt Hold Bullish	30	69	23/09/2026 15:00
	Bullish Engulfing	30	69	23/09/2026 15:00
	Belt Hold Bullish	15	69	24/09/2026 20:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar ECKP

Tuliskan pendapat Anda mengenai Eurosnack

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.123,12	-23,61	-0,38%
IDX Kompas 100	788,18	-3,59	-0,45%
FTSE Indonesia Local	2.159,35	+0,00	+0,00%
US 500	7.797,5	-4,2	-0,05%
Dow Jones	51.179,87	-341,41	-0,66%
Hang Seng	23.927,00	-203,50	-0,84%
Indeks Dolar AS	102,060	+0,047	+0,05%

Emas	4.159,97	+19,27	+0,47%
Perak	60,305	+0,015	+0,02%
Minyak Mentah WTI	89,86	+1,58	+1,79%
Minyak Brent	102,27	+2,07	+2,07%
Gas Alam	3,272	+0,072	+2,25%
Kopi C AS	293,90	-10,55	-3,47%
Gula #11 AS	20,85	+0,03	+0,14%

EUR/USD	1,1201	+0,0005	+0,04%
GBP/USD	1,3209	-0,0013	-0,10%
USD/JPY	158,18	+0,11	+0,07%
AUD/USD	0,6958	-0,0005	-0,07%
EUR/JPY	177,17	+0,18	+0,10%
USD/IDR	17.898,4	+37,7	+0,21%
GBP/JPY	208,93	+0,04	+0,02%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	190	0	0,00%
PT BUMA Internasional Grup Tbk	212	-2	-0,93%
Bank Rakyat	137	-3	-2,14%
Semen Baturaja Persero	152	-1	-0,65%
Bumi Resources	177	-3	-1,67%
PP Properti Tbk PT	20	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	ECKP	2,4000	-0,0400	-1,64%

Market Movers

Nama	Terakhir	Prb.%	Vol.
GoTo Gojek Tokopedia PT	30,00	0,00%	12,06B
Fortune Indonesia	150	+4,17%	1,34B
Bumi Resources	177	-1,67%	920,05M
PT Petrindo Jaya Kreasi Tbk	805,00	-4,17%	154,38M
Bank Central Asia	6.075	+0,41%	24,50M
Vale Indonesia	4.460	+4,69%	21,98M
Petrosea	5.025	-2,43%	18,69M

Nama	Terakhir	Prb.%	Vol.
Atlas Resources	452	+24,86%	11,19M
Charnic Capital	3.500	+24,11%	80,80K
Quantum Clovera Investama Tbk PT	23	+21,05%	515,39M
M Cash Integrasi PT	276	+21,05%	12,88M
Bhineka Inovasi	1.805,00	+19,93%	2,80M
Nusantara Voucher	153	+12,50%	83,05M
Pelangi Indah Canindo	179	+10,49%	44,64M

Nama	Terakhir	Prb.%	Vol.
Pt Harta Djaya Karya Tbk	149,00	-9,15%	88,43M
Jhonlin Agro Raya PT Tbk	3.130,00	-8,75%	19,24M
Platinum Wahab Nusantara Tbk PT	99,00	-8,33%	9,21M
Semacom Integrated Tbk PT	418	-7,11%	7,10M
Mitrabahtera Segara	4.200	-6,67%	6,70M
Triniti Dinamik PT Tbk	60	-6,25%	101,18M
Puri Sentul Permai Tbk PT	570,00	-5,79%	4,34M