Breaking News

Tutup

Etteplan Oyj (ETTE)

Helsinki

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

7,660 -0,020 -0,26%

17:54:18 - Data Real-Time. Mata uang dalam EUR

Jenis: Ekuitas

Pasar: Finlandia

ISIN: FI0009008650

S/N: 25350793

Volume: 2.309
Bid/Ask: 0,000 / 0,000
Rentang Harian: 7,660 - 7,780

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick ETTE

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Etteplan Oyj dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Etteplan tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Bullish Engulfing	1W	Saat Ini
Pola Selesai
	Belt Hold Bearish	1D	1	12/05/2026
	Three Black Crows	5H	1	12/05/2026 22:00
	Bullish doji Star	1H	1	13/05/2026 15:00
	Harami Bullish	30	2	13/05/2026 14:30
	Harami Cross	30	2	13/05/2026 14:30
	Harami Bullish	15	2	13/05/2026 14:45
	Harami Cross	15	2	13/05/2026 14:45
	Belt Hold Bearish	5H	3	12/05/2026 12:00
	Belt Hold Bearish	15	3	13/05/2026 14:00
	Abandoned Baby Bullish	1M	4	Jan '26
	Morning Doji Star	1M	4	Jan '26
	Bullish doji Star	1M	5	Des '25
	Dragonfly Doji	1M	5	Des '25
	Separating Lines Bullish	5H	5	11/05/2026 16:00
	Bullish doji Star	30	5	12/05/2026 21:30
	Harami Bullish	30	5	12/05/2026 21:30
	Harami Cross	30	5	12/05/2026 21:30
	Three Outside Down	1W	6	29/03/2026
	Engulfing Bearish	1W	7	22/03/2026
	Bullish doji Star	30	7	12/05/2026 18:00
	Bullish doji Star	15	7	12/05/2026 19:15
	Inverted Hammer	1M	8	Sep '25
	Harami Bullish	1W	8	15/03/2026
	Harami Cross	1W	8	15/03/2026
	Harami Bullish	1H	8	12/05/2026 16:00
	Harami Cross	1H	8	12/05/2026 16:00
	Harami Cross	1M	9	Ags '25
	Bullish doji Star	15	9	12/05/2026 18:15
	Harami Bullish	30	10	12/05/2026 14:30
	Harami Cross	30	10	12/05/2026 14:30
	Three Black Crows	1M	11	Jun '25
	Harami Bullish	1W	11	22/02/2026
	Deliberation Bearish	1H	11	11/05/2026 21:00
	Doji Star Bearish	1H	11	11/05/2026 21:00
	Belt Hold Bearish	30	11	12/05/2026 14:00
	Harami Bullish	15	12	12/05/2026 14:30
	Harami Cross	15	12	12/05/2026 14:30
	Belt Hold Bearish	30	13	11/05/2026 21:30
	Tri-Star Bullish	1H	14	11/05/2026 16:00
	Belt Hold Bearish	30	14	11/05/2026 21:00
	Engulfing Bearish	30	14	11/05/2026 21:00
	Dragonfly Bearish	15	14	12/05/2026 14:00
	Harami Cross Bearish	15	14	12/05/2026 14:00
	Doji Star Bearish	15	14	12/05/2026 14:00
	Belt Hold Bearish	15	14	12/05/2026 14:00
	Three Outside Up	1M	15	Feb '25
	Bullish Engulfing	1M	16	Jan '25
	Belt Hold Bearish	5H	16	05/05/2026 15:00
	Harami Cross Bearish	30	16	11/05/2026 20:00
	Belt Hold Bullish	5H	17	04/05/2026 19:00
	Belt Hold Bearish	15	17	11/05/2026 21:45
	Bullish Hammer	1D	18	16/04/2026
	Belt Hold Bearish	1H	18	08/05/2026 21:00
	Engulfing Bearish	1H	18	08/05/2026 21:00
	Evening Doji Star	15	18	11/05/2026 21:15
	Evening Star	15	18	11/05/2026 21:15
	Doji Star Bearish	15	19	11/05/2026 21:00
	Tri-Star Bullish	30	20	11/05/2026 16:00
	Inverted Hammer	1W	21	14/12/2025
	Homing Pigeon	5H	21	30/04/2026 10:00
	Bullish doji Star	1M	22	Jul '24
	Inverted Hammer	1W	22	07/12/2025
	Bullish Engulfing	1D	22	10/04/2026
	Harami Bullish	1H	22	08/05/2026 15:00
	Harami Cross	1H	22	08/05/2026 15:00
	Harami Cross	5H	23	29/04/2026 14:00
	Harami Bullish	5H	23	29/04/2026 14:00
	Bullish doji Star	5H	23	29/04/2026 14:00
	Engulfing Bearish	1H	23	08/05/2026 14:00
	Tri-Star Bullish	30	23	08/05/2026 22:00
	Harami Bullish	1M	24	Mei '24
	Inverted Hammer	1D	24	08/04/2026
	Tri-Star Bearish	30	24	08/05/2026 21:30
	Harami Bullish	5H	25	28/04/2026 13:00
	Harami Cross	5H	25	28/04/2026 13:00
	Belt Hold Bullish	1D	26	02/04/2026
	Bullish Engulfing	1D	26	02/04/2026
	Tri-Star Bullish	15	26	11/05/2026 16:00
	Inverted Hammer	1D	27	01/04/2026
	Tri-Star Bearish	15	27	11/05/2026 15:45
	Harami Bullish	30	29	08/05/2026 15:30
	Harami Cross	30	29	08/05/2026 15:30
	Dragonfly Doji	1M	30	Nov '23
	Harami Cross	1M	30	Nov '23
	Bullish Hammer	1D	30	27/03/2026
	Belt Hold Bearish	5H	30	24/04/2026 14:00
	Engulfing Bearish	5H	30	24/04/2026 14:00
	Tri-Star Bullish	15	30	08/05/2026 22:15
	Dragonfly Doji	5H	31	23/04/2026 18:00
	Dragonfly Doji	1H	31	06/05/2026 21:00
	Tri-Star Bearish	15	31	08/05/2026 21:45
	Inverted Hammer	1D	32	25/03/2026
	Harami Bullish	5H	33	22/04/2026 22:00
	Harami Cross	5H	33	22/04/2026 22:00
	Bullish Engulfing	1W	34	14/09/2025
	Belt Hold Bullish	1H	34	06/05/2026 14:00
	Bullish doji Star	30	35	07/05/2026 18:30
	Harami Bearish	1M	36	Mei '23
	Bullish doji Star	5H	36	21/04/2026 21:00
	Harami Bullish	5H	36	21/04/2026 21:00
	Harami Cross	5H	36	21/04/2026 21:00
	Evening Star	30	36	07/05/2026 17:00
	Abandoned Baby Bearish	30	36	07/05/2026 17:00
	Evening Doji Star	30	36	07/05/2026 17:00
	Tri-Star Bullish	15	36	08/05/2026 15:30
	Harami Bullish	1H	37	05/05/2026 19:00
	Harami Cross	1H	37	05/05/2026 19:00
	Doji Star Bearish	30	37	07/05/2026 14:30
	Harami Cross Bearish	15	38	08/05/2026 14:30
	Bullish doji Star	5H	39	20/04/2026 20:00
	Harami Bullish	5H	39	20/04/2026 20:00
	Harami Cross	5H	39	20/04/2026 20:00
	Belt Hold Bullish	1W	40	03/08/2025
	Engulfing Bearish	1W	41	27/07/2025
	Three Line Strike	1W	41	27/07/2025
	Harami Bullish	5H	42	17/04/2026 22:00
	Harami Cross	5H	42	17/04/2026 22:00
	Tri-Star Bullish	30	42	06/05/2026 20:30
	Tri-Star Bullish	15	43	07/05/2026 19:00
	Harami Bullish	15	45	07/05/2026 17:15
	Harami Cross	15	45	07/05/2026 17:15
	Belt Hold Bullish	1D	47	04/03/2026
	Tri-Star Bullish	1H	47	04/05/2026 15:00
	Dragonfly Doji	5H	48	15/04/2026 20:00
	Harami Bullish	5H	49	15/04/2026 15:00
	Harami Cross	5H	49	15/04/2026 15:00
	Homing Pigeon	15	49	07/05/2026 14:00
	Bullish doji Star	1W	50	25/05/2025
	Tri-Star Bullish	1H	50	30/04/2026 20:00
	Tri-Star Bearish	30	50	05/05/2026 18:00
	Falling Three Methods	1M	51	Feb '22
	Tri-Star Bullish	15	51	06/05/2026 21:30
	Bullish Engulfing	1M	52	Jan '22
	Bullish Hammer	1M	52	Jan '22
	Tri-Star Bearish	15	52	06/05/2026 21:15
	Harami Bullish	5H	53	13/04/2026 18:00
	Harami Cross	5H	53	13/04/2026 18:00
	Belt Hold Bearish	30	53	04/05/2026 21:30
	Engulfing Bearish	30	53	04/05/2026 21:30
	Bullish doji Star	1M	54	Nov '21
	Harami Bullish	1M	54	Nov '21
	Harami Cross	1M	54	Nov '21
	Evening Doji Star	5H	54	13/04/2026 13:00
	Evening Star	5H	54	13/04/2026 13:00
	Engulfing Bearish	5H	54	13/04/2026 13:00
	Belt Hold Bearish	5H	54	13/04/2026 13:00
	Dragonfly Doji	1D	55	20/02/2026
	Doji Star Bearish	5H	55	10/04/2026 20:00
	Belt Hold Bullish	1H	55	30/04/2026 15:00
	Inverted Hammer	1W	56	13/04/2025
	Belt Hold Bullish	5H	56	10/04/2026 15:00
	Bullish Engulfing	5H	56	10/04/2026 15:00
	Dragonfly Doji	30	57	04/05/2026 18:30
	Bullish doji Star	15	57	06/05/2026 14:00
	Belt Hold Bullish	1H	59	29/04/2026 20:00
	Bullish doji Star	30	59	04/05/2026 17:30
	Shooting Star	5H	61	08/04/2026 13:00
	Inverted Hammer	5H	61	08/04/2026 13:00
	Stick Sandwich	1H	61	29/04/2026 17:00
	Belt Hold Bullish	1H	62	29/04/2026 14:00
	Tri-Star Bullish	30	62	04/05/2026 15:30
	Tri-Star Bearish	15	62	05/05/2026 18:00
	Belt Hold Bullish	1D	64	09/02/2026
	Three Black Crows	1D	65	06/02/2026
	Bullish doji Star	1H	65	28/04/2026 20:00
	Dragonfly Doji	1H	65	28/04/2026 20:00
	Tri-Star Bullish	30	65	30/04/2026 20:00
	Tri-Star Bullish	15	65	04/05/2026 22:00
	Three Black Crows	1W	66	02/02/2025
	Tri-Star Bearish	30	66	30/04/2026 19:00
	Belt Hold Bearish	1D	67	04/02/2026
	Dark Cloud Cover	1D	67	04/02/2026
	Belt Hold Bullish	5H	67	02/04/2026 12:00
	Bullish Engulfing	5H	67	02/04/2026 12:00
	Belt Hold Bearish	1W	68	19/01/2025
	Belt Hold Bullish	1W	69	12/01/2025
	Bullish Engulfing	1W	69	12/01/2025
	Harami Cross Bearish	1D	69	02/02/2026

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar ETTE

Tuliskan pendapat Anda mengenai Etteplan Oyj

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.711,17	-147,73	-2,15%
IDX Kompas 100	893,25	-22,45	-2,45%
FTSE Indonesia Local	2.478,36	-43,66	-1,73%
US 500	7.420,5	+19,5	+0,26%
Dow Jones	49.760,56	+56,09	+0,11%
Hang Seng	26.388,44	+40,53	+0,15%
Indeks Dolar AS	98,337	+0,157	+0,16%

Emas	4.711,67	+24,97	+0,53%
Perak	88,148	+2,557	+2,99%
Minyak Mentah WTI	101,72	-0,46	-0,45%
Minyak Brent	107,60	-0,17	-0,16%
Gas Alam	2,840	-0,003	-0,11%
Kopi C AS	285,97	+5,82	+2,08%
Gula #11 AS	15,16	+0,15	+1,00%

EUR/USD	1,1717	-0,0021	-0,18%
GBP/USD	1,3510	-0,0032	-0,24%
USD/JPY	157,75	+0,16	+0,10%
AUD/USD	0,7252	+0,0009	+0,12%
EUR/JPY	184,83	-0,12	-0,06%
USD/IDR	17.491,0	+15,0	+0,09%
GBP/JPY	213,11	-0,31	-0,15%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	326	-4	-1,21%
PT BUMA Internasional Grup Tbk	232	0	0,00%
Bank Rakyat	179	-1	-0,56%
Semen Baturaja Persero	193	-3	-1,53%
Bumi Resources	214	+2	+0,94%
PP Properti Tbk PT	19	-1	-5,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	ETTE	7,660	-0,020	-0,26%
	Rydex Basic Mater.	104,75	-0,20	-0,19%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bakrie & Brothers	175	+12.18%	3.89B
Bumi Resources	214	+0.94%	2.16B
Barito Pacific	2,080	-8.77%	459.90M
Bank Mandiri Persero	4,200	-0.94%	192.29M
Aneka Tambang Persero	3.500	-1,96%	183,27M
Bank Rakyat Persero	3,120	-3.11%	155.23M
Bank Central Asia	6,100	-0.41%	147.34M

Nama	Terakhir	Prb.%	Vol.
Mitra Energi Persada	284	+24,56%	1,94M
Pelayaran Nasional Ekalya	2,000.00	+22.70%	26.15M
Perdana Bangun Pusaka	3.390	+18,12%	227,60K
Pt Esta Indonesia Tbk	590,00	+18,00%	36,27M
Alfa Energi Investama	152	+16,03%	317,20M
Island Concepts	151	+15,27%	91,37M
Gowa Makassar	1.795	+14,33%	25,90K

Nama	Terakhir	Prb.%	Vol.
Chandra Asri Petro	4.300	-14,85%	75,25M
Sillo Maritime Perdana	2.180	-14,84%	681,20K
Prime Agri Resources Tbk PT	3.140	-14,67%	286,30K
Nusantara Almazia	163	-14.66%	102.71M
Asuransi Digital Bersama Tbk PT	96,00	-14,29%	215,31M
Barito Renewables Energy PT Tbk	3,200.00	-11.36%	80.03M
Dian Swastatika	1,035	-11.16%	148.25M