Breaking News

Tutup

Etherstack PLC (ESK)

Sydney

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

0,540 +0,020 +3,85%

25/06 - Tutup. Mata uang dalam AUD

Jenis: Ekuitas

Pasar: Australia

ISIN: AU000000ESK6

Volume: 9.999
Bid/Ask: 0,500 / 0,530
Rentang Harian: 0,540 - 0,540

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick ESK

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Etherstack PLC dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Etherstack tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Engulfing Bearish	1M	1	Mei '26
	Three Line Strike	1M	1	Mei '26
	Belt Hold Bullish	1W	2	07/06/2026
	Harami Bullish	1H	3	24/06/2026 13:00
	Harami Cross	1H	3	24/06/2026 13:00
	Three Inside Up	1M	4	Feb '26
	Tri-Star Bullish	1D	4	19/06/2026
	Tri-Star Bearish	15	4	24/06/2026 12:30
	Doji Star Bearish	5H	5	22/06/2026 13:00
	Harami Cross	1H	5	23/06/2026 13:00
	Harami Bullish	1H	5	23/06/2026 13:00
	Bullish doji Star	1H	5	23/06/2026 13:00
	Engulfing Bearish	1M	6	Des '25
	Bullish doji Star	30	6	23/06/2026 13:00
	Harami Bullish	30	6	23/06/2026 13:00
	Harami Cross	30	6	23/06/2026 13:00
	Tri-Star Bullish	15	6	23/06/2026 13:00
	Bullish Engulfing	1M	8	Okt '25
	Homing Pigeon	1W	8	26/04/2026
	Tri-Star Bullish	1H	8	23/06/2026 10:00
	Tri-Star Bearish	30	9	23/06/2026 11:00
	Belt Hold Bullish	1D	10	09/06/2026
	Tri-Star Bullish	30	10	23/06/2026 10:30
	Tri-Star Bearish	15	11	23/06/2026 11:00
	Belt Hold Bearish	1D	12	04/06/2026
	Gravestone Doji	1H	12	22/06/2026 12:00
	Tri-Star Bullish	15	12	23/06/2026 10:45
	Harami Bullish	30	13	22/06/2026 13:00
	Harami Cross	30	13	22/06/2026 13:00
	Tri-Star Bearish	15	13	23/06/2026 09:45
	Belt Hold Bullish	1D	14	02/06/2026
	Three Outside Up	1H	14	22/06/2026 09:00
	Belt Hold Bearish	30	14	22/06/2026 12:30
	Belt Hold Bullish	1W	15	08/03/2026
	Tri-Star Bullish	5H	15	12/06/2026 13:00
	Bullish Hammer	1W	17	22/02/2026
	Bullish doji Star	1D	17	28/05/2026
	Harami Bullish	1D	17	28/05/2026
	Harami Cross	1D	17	28/05/2026
	Tri-Star Bearish	15	17	22/06/2026 12:45
	Doji Star Bearish	30	18	22/06/2026 09:00
	Three Outside Up	30	18	22/06/2026 09:00
	Bullish doji Star	1D	19	25/05/2026
	Tri-Star Bullish	5H	19	09/06/2026 10:00
	Bullish doji Star	1W	21	25/01/2026
	Harami Bullish	5H	21	05/06/2026 11:00
	Harami Cross	5H	21	05/06/2026 11:00
	Belt Hold Bearish	15	21	22/06/2026 09:45
	Belt Hold Bearish	5H	22	05/06/2026 06:00
	Engulfing Bearish	5H	22	05/06/2026 06:00
	Doji Star Bearish	15	22	22/06/2026 09:00
	Three Outside Up	15	22	22/06/2026 09:00
	Belt Hold Bearish	1D	23	15/05/2026
	Tri-Star Bullish	30	23	18/06/2026 13:00
	Dragonfly Doji	5H	25	03/06/2026 04:00
	Tri-Star Bullish	15	27	18/06/2026 13:00
	Inverted Hammer	1D	28	08/05/2026
	Belt Hold Bullish	1D	28	08/05/2026
	Belt Hold Bearish	5H	28	01/06/2026 12:00
	Engulfing Bearish	5H	28	01/06/2026 12:00
	Tri-Star Bullish	1H	28	12/06/2026 13:00
	Harami Bullish	1W	29	30/11/2025
	Harami Cross	1W	29	30/11/2025
	Three Outside Down	1W	30	23/11/2025
	Homing Pigeon	1D	30	06/05/2026
	Harami Bullish	5H	30	29/05/2026 09:00
	Harami Cross	5H	30	29/05/2026 09:00
	Bullish doji Star	1M	31	Sep '23
	Engulfing Bearish	1W	31	16/11/2025
	Three Outside Down	1D	31	04/05/2026
	Falling Three Methods	1D	31	04/05/2026
	Doji Star Bearish	1W	32	09/11/2025
	Engulfing Bearish	1D	32	01/05/2026
	Bullish doji Star	5H	32	28/05/2026 13:00
	Harami Bullish	5H	32	28/05/2026 13:00
	Harami Cross	5H	32	28/05/2026 13:00
	Bullish doji Star	30	32	12/06/2026 13:00
	Harami Bullish	30	32	12/06/2026 13:00
	Harami Cross	30	32	12/06/2026 13:00
	Harami Cross	1D	34	29/04/2026
	Harami Bullish	1D	34	29/04/2026
	Tri-Star Bullish	1H	34	09/06/2026 08:00
	Tri-Star Bearish	30	34	12/06/2026 07:00
	Bullish doji Star	1M	35	Mei '23
	Bullish doji Star	5H	35	26/05/2026 11:00
	Tri-Star Bearish	1H	35	09/06/2026 07:00
	Tri-Star Bullish	15	36	12/06/2026 13:00
	Three Outside Up	1W	37	05/10/2025
	Harami Bearish	1M	38	Feb '23
	Harami Cross Bearish	1M	38	Feb '23
	Bullish Engulfing	1W	38	28/09/2025
	Harami Cross	1D	38	22/04/2026
	Harami Bullish	1D	38	22/04/2026
	Bullish doji Star	5H	38	25/05/2026 05:00
	Tri-Star Bullish	15	38	12/06/2026 07:30
	Bullish doji Star	1H	39	05/06/2026 08:00
	Harami Bullish	1H	39	05/06/2026 08:00
	Harami Cross	1H	39	05/06/2026 08:00
	Tri-Star Bearish	15	39	12/06/2026 07:15
	Belt Hold Bearish	1D	40	20/04/2026
	Stick Sandwich	1M	41	Nov '22
	Tri-Star Bullish	30	41	09/06/2026 07:30
	Harami Cross	5H	42	18/05/2026 13:00
	Harami Bullish	5H	42	18/05/2026 13:00
	Tri-Star Bearish	30	42	09/06/2026 07:00
	Belt Hold Bullish	1D	44	14/04/2026
	Bullish Engulfing	1D	44	14/04/2026
	Dragonfly Doji	1D	45	13/04/2026
	Harami Cross Bearish	5H	46	14/05/2026 09:00
	Dragonfly Doji	1H	46	03/06/2026 07:00
	Advance Block Bearish	1M	47	Mei '22
	Doji Star Bearish	1M	47	Mei '22
	Belt Hold Bullish	5H	47	14/05/2026 04:00
	Bullish Engulfing	5H	47	14/05/2026 04:00
	Three Inside Up	5H	47	14/05/2026 04:00
	Harami Bullish	1D	48	08/04/2026
	Harami Cross	1D	48	08/04/2026
	Bullish doji Star	5H	48	13/05/2026 13:00
	Harami Bullish	5H	48	13/05/2026 13:00
	Harami Cross	5H	48	13/05/2026 13:00
	Belt Hold Bullish	1H	48	02/06/2026 12:00
	Bullish doji Star	30	48	05/06/2026 07:30
	Harami Bullish	30	48	05/06/2026 07:30
	Harami Cross	30	48	05/06/2026 07:30
	Tri-Star Bullish	15	48	09/06/2026 07:30
	Bullish Hammer	1M	49	Mar '22
	Harami Cross	1H	49	01/06/2026 13:00
	Harami Bullish	1H	49	01/06/2026 13:00
	Bullish doji Star	1H	49	01/06/2026 13:00
	Tri-Star Bearish	15	49	09/06/2026 07:15
	Harami Bullish	5H	50	12/05/2026 12:00
	Harami Cross	5H	50	12/05/2026 12:00
	Three Inside Up	5H	53	11/05/2026 06:00
	Harami Bullish	1H	53	29/05/2026 13:00
	Harami Cross	1H	53	29/05/2026 13:00
	Harami Bullish	5H	54	08/05/2026 13:00
	Harami Cross	5H	54	08/05/2026 13:00
	Doji Star Bearish	1D	55	26/03/2026
	Tri-Star Bullish	1H	55	28/05/2026 13:00
	Belt Hold Bullish	5H	56	08/05/2026 03:00
	Engulfing Bearish	1M	57	Jul '21
	Harami Bullish	1H	57	28/05/2026 11:00
	Harami Cross	1H	57	28/05/2026 11:00
	Bullish doji Star	15	57	05/06/2026 07:30
	Harami Bullish	15	57	05/06/2026 07:30
	Harami Cross	15	57	05/06/2026 07:30
	Belt Hold Bullish	30	58	02/06/2026 12:30
	Bullish Engulfing	1M	59	Mei '21
	Belt Hold Bearish	1W	59	04/05/2025
	Harami Bullish	5H	59	06/05/2026 11:00
	Harami Cross	5H	59	06/05/2026 11:00
	Bullish doji Star	30	59	01/06/2026 13:00
	Harami Bullish	30	59	01/06/2026 13:00
	Harami Cross	30	59	01/06/2026 13:00
	Tri-Star Bearish	15	59	05/06/2026 07:00
	Abandoned Baby Bullish	1W	60	27/04/2025
	Morning Doji Star	1W	60	27/04/2025
	Three Inside Up	1W	60	27/04/2025
	Harami Cross	1W	61	20/04/2025
	Harami Bullish	1W	61	20/04/2025
	Dragonfly Doji	1W	61	20/04/2025
	On Neck Bearish	1W	61	20/04/2025
	Bullish doji Star	1W	61	20/04/2025
	Bullish Engulfing	1M	63	Jan '21
	Homing Pigeon	5H	63	01/05/2026 11:00
	Bullish doji Star	1H	63	26/05/2026 11:00
	Bullish Engulfing	1W	64	30/03/2025
	Engulfing Bearish	5H	64	01/05/2026 06:00
	Tri-Star Bearish	30	64	29/05/2026 07:30
	Doji Star Bearish	15	64	03/06/2026 11:45
	Three Inside Up	15	65	03/06/2026 07:30
	Tri-Star Bullish	30	66	28/05/2026 13:00
	Harami Cross	15	66	03/06/2026 07:15
	Bullish doji Star	15	66	03/06/2026 07:15
	Harami Bullish	15	66	03/06/2026 07:15
	Belt Hold Bullish	1D	67	09/03/2026
	Three Black Crows	1W	68	02/03/2025
	Three Black Crows	1D	68	06/03/2026
	Harami Bullish	30	68	28/05/2026 11:00
	Harami Cross	30	68	28/05/2026 11:00
	Dark Cloud Cover	1M	69	Jul '20
	Harami Bullish	5H	69	28/04/2026 13:00
	Harami Cross	5H	69	28/04/2026 13:00
	Belt Hold Bullish	15	69	02/06/2026 12:45

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar ESK

Tuliskan pendapat Anda mengenai Etherstack PLC

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.896,13	-102,90	-1,72%
IDX Kompas 100	764,47	-13,28	-1,71%
FTSE Indonesia Local	2.102,40	-7,80	-0,37%
US 500	7.333,2	-24,8	-0,34%
Dow Jones	51.876,11	-44,51	-0,09%
Hang Seng	22.671,86	-405,05	-1,76%
Indeks Dolar AS	101,130	-0,070	-0,07%

Emas	4.096,30	+48,70	+1,20%
Perak	59,22	+0,86	+1,47%
Minyak Mentah WTI	69,23	-2,69	-3,74%
Minyak Brent	72,60	-2,90	-3,84%
Gas Alam	3,231	-0,112	-3,35%
Kopi C AS	273,20	-3,20	-1,16%
Gula #11 AS	14,51	+0,41	+2,91%

EUR/USD	1,1384	+0,0014	+0,12%
GBP/USD	1,3203	+0,0011	+0,08%
USD/JPY	161,76	-0,03	-0,02%
AUD/USD	0,6899	-0,0011	-0,16%
EUR/JPY	184,15	+0,19	+0,10%
USD/IDR	17.910,0	-10,0	-0,06%
GBP/JPY	213,56	+0,10	+0,05%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	182	-7	-3,70%
PT BUMA Internasional Grup Tbk	202	-2	-0,98%
Bank Rakyat	146	-4	-2,67%
Semen Baturaja Persero	152	-4	-2,56%
Bumi Resources	141	-7	-4,73%
PP Properti Tbk PT	16	-1	-5,88%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	ESK	0,540	+0,020	+3,85%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	141	-4.73%	2.66B
Dian Swastatika	815	-1,81%	824,26M
Chandra Asri Petro	1,795	-5.03%	446.49M
Bank Mandiri Persero	3,990	-0.25%	247.36M
Telkom Indonesia	2,480	-0.80%	220.92M
Bank Rakyat Persero	2.870	+0,70%	200,39M
Bank Central Asia	6.175	+2,49%	163,38M

Nama	Terakhir	Prb.%	Vol.
Pelayaran Nasional	128	+34.74%	17.88M
Trust Finance Ind	350	+25,00%	1,32M
Arthavest	2,660	+23.15%	26.60K
Bhakti Multi Artha	2.080	+20,23%	274,10K
Ricky Putra Globalindo	85	+19,72%	132,20M
Terang Dunia Internusa PT	78,00	+14,71%	338,25M
Metropolitan Land	550	+10,89%	436,80K

Nama	Terakhir	Prb.%	Vol.
Fuji Finance Indonesia	206	-14,88%	28,08M
Colorpak Indonesia	1.465	-14,83%	2,40M
Yupi Indo Jelly Gum PT Tbk	1.395,00	-14,68%	4,33M
Geoprima Solusi Tbk PT	408	-14,64%	14,63M
Trimegah Karya Pratama Tbk PT	158	-14.59%	57.65M
Ristia Bintang	61	-14,08%	807,54M
Formosa Ingredient Factory PT Tbk	276	-13,75%	1,11M