Breaking News

Tutup

Etherstack PLC (ESK)

Sydney

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

0,600 +0,005 +0,84%

10:59:43 - Data Tertunda. Mata uang dalam AUD

Jenis: Ekuitas

Pasar: Australia

ISIN: AU000000ESK6

Volume: 75.277
Bid/Ask: 0,595 / 0,600
Rentang Harian: 0,595 - 0,610

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick ESK

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Etherstack PLC dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Etherstack tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Harami Cross Bearish	1W	Saat Ini
Pola Selesai
	Engulfing Bearish	1M	1	Des '25
	Harami Bullish	30	2	16/01/2026 08:30
	Harami Cross	30	2	16/01/2026 08:30
	Bullish Engulfing	1M	3	Okt '25
	Belt Hold Bearish	5H	3	14/01/2026 09:00
	Evening Doji Star	15	3	16/01/2026 07:45
	Evening Star	15	3	16/01/2026 07:45
	Doji Star Bearish	15	4	16/01/2026 07:30
	Harami Bullish	1W	6	30/11/2025
	Harami Cross	1W	6	30/11/2025
	Belt Hold Bullish	1D	6	07/01/2026
	Three Outside Up	1D	6	07/01/2026
	Belt Hold Bullish	1H	6	15/01/2026 10:00
	Three Outside Down	1W	7	23/11/2025
	Belt Hold Bullish	1D	7	06/01/2026
	Bullish Engulfing	1D	7	06/01/2026
	Engulfing Bearish	1W	8	16/11/2025
	Doji Star Bearish	1W	9	09/11/2025
	Bullish Engulfing	1D	9	02/01/2026
	Three Inside Up	1H	9	15/01/2026 06:00
	Tri-Star Bullish	30	9	15/01/2026 10:30
	Tri-Star Bearish	15	9	15/01/2026 11:30
	Harami Cross	1H	10	14/01/2026 12:00
	Harami Bullish	1H	10	14/01/2026 12:00
	Doji Star Bearish	5H	11	07/01/2026 12:00
	Abandoned Baby Bearish	1H	11	14/01/2026 11:00
	Evening Doji Star	1H	11	14/01/2026 11:00
	Evening Star	1H	11	14/01/2026 11:00
	Tri-Star Bullish	15	11	15/01/2026 10:15
	Doji Star Bearish	1H	12	14/01/2026 09:00
	Tri-Star Bullish	30	12	15/01/2026 09:00
	Engulfing Bearish	1D	13	24/12/2025
	Harami Cross Bearish	5H	13	06/01/2026 11:00
	Tri-Star Bearish	30	13	15/01/2026 07:00
	Three Outside Up	1W	14	05/10/2025
	Belt Hold Bullish	5H	14	06/01/2026 06:00
	Bullish Engulfing	5H	14	06/01/2026 06:00
	Tri-Star Bullish	15	14	15/01/2026 09:15
	Bullish Engulfing	1W	15	28/09/2025
	Tri-Star Bullish	5H	15	05/01/2026 10:00
	Tri-Star Bearish	15	15	15/01/2026 07:15
	Dragonfly Doji	1H	17	13/01/2026 10:00
	Bullish Engulfing	1D	18	17/12/2025
	Bullish doji Star	1H	18	13/01/2026 09:00
	Harami Cross	5H	19	31/12/2025 10:00
	Bullish doji Star	5H	19	31/12/2025 10:00
	Harami Bullish	5H	19	31/12/2025 10:00
	Bullish Engulfing	1D	20	12/12/2025
	Harami Cross Bearish	5H	21	30/12/2025 09:00
	Bullish Engulfing	1H	21	12/01/2026 11:00
	Doji Star Bearish	15	21	14/01/2026 09:45
	Three Outside Up	5H	22	30/12/2025 04:00
	Morning Star	5H	23	29/12/2025 08:00
	Three Inside Up	5H	23	29/12/2025 08:00
	Morning Doji Star	5H	23	29/12/2025 08:00
	Bullish Engulfing	5H	23	29/12/2025 08:00
	Belt Hold Bullish	5H	23	29/12/2025 08:00
	Bullish doji Star	5H	24	29/12/2025 03:00
	Harami Bullish	5H	24	29/12/2025 03:00
	Harami Cross	5H	24	29/12/2025 03:00
	Harami Cross Bearish	15	25	13/01/2026 11:45
	Bullish doji Star	1M	26	Sep '23
	Bullish doji Star	30	28	13/01/2026 06:30
	Harami Bullish	30	28	13/01/2026 06:30
	Harami Cross	30	28	13/01/2026 06:30
	Bullish doji Star	1M	30	Mei '23
	Doji Star Bearish	1H	30	07/01/2026 12:00
	Deliberation Bearish	1H	30	07/01/2026 12:00
	Bullish Engulfing	30	31	12/01/2026 11:30
	Bullish doji Star	15	31	13/01/2026 06:45
	Harami Bullish	15	31	13/01/2026 06:45
	Harami Cross	15	31	13/01/2026 06:45
	Belt Hold Bullish	1H	32	07/01/2026 09:00
	Bullish Engulfing	1H	32	07/01/2026 09:00
	Harami Bearish	1M	33	Feb '23
	Harami Cross Bearish	1M	33	Feb '23
	Tri-Star Bullish	1H	33	07/01/2026 08:00
	Doji Star Bearish	30	33	09/01/2026 12:00
	Belt Hold Bullish	5H	35	17/12/2025 11:00
	Bullish Engulfing	15	35	12/01/2026 11:45
	Stick Sandwich	1M	36	Nov '22
	Belt Hold Bearish	1W	36	04/05/2025
	Tri-Star Bearish	1H	36	06/01/2026 11:00
	Tri-Star Bullish	30	36	09/01/2026 10:30
	Abandoned Baby Bullish	1W	37	27/04/2025
	Morning Doji Star	1W	37	27/04/2025
	Three Inside Up	1W	37	27/04/2025
	Harami Bullish	1W	38	20/04/2025
	Harami Cross	1W	38	20/04/2025
	On Neck Bearish	1W	38	20/04/2025
	Dragonfly Doji	1W	38	20/04/2025
	Bullish doji Star	1W	38	20/04/2025
	Three Black Crows	1D	38	13/11/2025
	Harami Cross Bearish	5H	38	15/12/2025 04:00
	Tri-Star Bullish	1H	38	06/01/2026 08:00
	Harami Bullish	30	38	09/01/2026 09:30
	Harami Cross	30	38	09/01/2026 09:30
	Doji Star Bearish	15	38	09/01/2026 12:00
	Belt Hold Bullish	5H	39	12/12/2025 11:00
	Bullish Engulfing	5H	39	12/12/2025 11:00
	Belt Hold Bullish	15	39	09/01/2026 11:45
	Bullish Engulfing	15	39	09/01/2026 11:45
	Bullish Engulfing	1W	41	30/03/2025
	Advance Block Bearish	1M	42	Mei '22
	Doji Star Bearish	1M	42	Mei '22
	Tri-Star Bullish	15	42	09/01/2026 10:30
	Harami Cross Bearish	5H	43	10/12/2025 09:00
	Bullish Hammer	1M	44	Mar '22
	Bullish Engulfing	1D	44	05/11/2025
	Three Black Crows	1W	45	02/03/2025
	Bullish Hammer	1D	45	04/11/2025
	Tri-Star Bearish	15	45	09/01/2026 09:15
	Gravestone Doji	1H	46	31/12/2025 09:00
	Tri-Star Bullish	1H	46	31/12/2025 09:00
	Doji Star Bearish	30	46	07/01/2026 11:00
	Belt Hold Bearish	1W	47	16/02/2025
	Belt Hold Bullish	1D	47	31/10/2025
	Tri-Star Bearish	1H	47	31/12/2025 08:00
	Tri-Star Bullish	30	48	07/01/2026 08:30
	Harami Bullish	5H	51	03/12/2025 12:00
	Harami Cross	5H	51	03/12/2025 12:00
	Tri-Star Bearish	1H	51	30/12/2025 10:00
	Engulfing Bearish	1M	52	Jul '21
	Hanging Man	1H	52	30/12/2025 08:00
	Dragonfly Bearish	1H	52	30/12/2025 08:00
	Dragonfly Doji	1H	52	30/12/2025 08:00
	Tri-Star Bullish	30	53	06/01/2026 08:30
	Bullish Engulfing	1M	54	Mei '21
	Engulfing Bearish	1D	54	22/10/2025
	Tri-Star Bullish	30	55	05/01/2026 12:00
	Belt Hold Bullish	1W	56	08/12/2024
	Evening Star	1W	57	01/12/2024
	Engulfing Bearish	1W	57	01/12/2024
	Evening Doji Star	1W	57	01/12/2024
	Belt Hold Bearish	1W	57	01/12/2024
	Belt Hold Bearish	5H	57	01/12/2025 05:00
	Engulfing Bearish	5H	57	01/12/2025 05:00
	Bullish Engulfing	1M	58	Jan '21
	Deliberation Bearish	1W	58	24/11/2024
	Morning Doji Star	1D	58	16/10/2025
	Doji Star Bearish	5H	58	28/11/2025 12:00
	Harami Cross	1H	58	24/12/2025 12:00
	Harami Bullish	1H	58	24/12/2025 12:00
	Bullish doji Star	1H	58	24/12/2025 12:00
	Bullish doji Star	1D	59	15/10/2025
	Morning Doji Star	5H	59	28/11/2025 07:00
	Tri-Star Bullish	15	59	07/01/2026 08:45
	Belt Hold Bullish	1W	60	10/11/2024
	Bullish doji Star	5H	60	28/11/2025 02:00
	Harami Cross Bearish	1D	61	13/10/2025
	Belt Hold Bullish	1H	61	23/12/2025 11:00
	Tri-Star Bearish	15	62	06/01/2026 11:00
	Doji Star Bearish	1D	63	09/10/2025
	Harami Cross Bearish	1H	63	23/12/2025 08:00
	Belt Hold Bullish	30	63	31/12/2025 09:00
	Bullish Engulfing	30	63	31/12/2025 09:00
	Dark Cloud Cover	1M	64	Jul '20
	Homing Pigeon	5H	64	26/11/2025 10:00
	Tri-Star Bearish	30	64	31/12/2025 08:30
	Tri-Star Bearish	1H	65	23/12/2025 06:00
	Tri-Star Bullish	15	65	06/01/2026 06:15
	Three Outside Up	1D	66	06/10/2025
	Belt Hold Bullish	1M	67	Apr '20
	Tri-Star Bullish	15	67	05/01/2026 12:00
	Engulfing Bearish	1D	68	02/10/2025
	Bullish doji Star	1H	68	22/12/2025 10:00
	Tri-Star Bearish	30	68	30/12/2025 10:30
	Homing Pigeon	1M	69	Feb '20
	Deliberation Bearish	1D	69	01/10/2025
	Doji Star Bearish	1D	69	01/10/2025
	Hanging Man	1D	69	01/10/2025
	Dragonfly Bearish	1D	69	01/10/2025
	Hanging Man	30	69	30/12/2025 08:00
	Dragonfly Bearish	30	69	30/12/2025 08:00
	Dragonfly Doji	30	69	30/12/2025 08:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar ESK

Tuliskan pendapat Anda mengenai Etherstack PLC

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	9.075,41	+42,82	+0,47%
IDX Kompas 100	1.256,05	+8,05	+0,65%
FTSE Indonesia	3.207,20	+3,36	+0,10%
US 500	6.964,3	+19,8	+0,29%
Dow Jones	49.442,44	+292,81	+0,60%
Hang Seng	26.850,00	-73,62	-0,27%
Indeks Dolar AS	99,080	-0,042	-0,04%

Emas	4.601,99	-21,71	-0,47%
Perak	90,555	-1,792	-1,94%
Minyak Mentah WTI	59,10	-0,09	-0,15%
Minyak Brent	63,62	-0,14	-0,22%
Gas Alam	3,173	+0,031	+0,99%
Kopi C AS	358,80	+2,80	+0,79%
Gula #11 AS	14,59	-0,09	-0,61%

EUR/USD	1,1613	+0,0003	+0,03%
GBP/USD	1,3391	+0,0013	+0,10%
USD/JPY	158,17	-0,47	-0,30%
AUD/USD	0,6706	+0,0008	+0,12%
EUR/JPY	183,68	-0,48	-0,26%
USD/IDR	16.910,2	+47,1	+0,28%
GBP/JPY	211,80	-0,42	-0,20%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	424	-2	-0,47%
PT BUMA Internasional Grup Tbk	370	+10	+2,78%
Bank Rakyat	248	+8	+3,33%
Semen Baturaja Persero	300	+4	+1,35%
Bumi Resources	410	-12	-2,84%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	ESK	0,600	+0,005	+0,84%

Market Movers

Nama	Terakhir	Prb.%	Vol.
GoTo Gojek Tokopedia PT Tbk	69.00	+2.99%	18.44B
Bumi Resources	410	-2.84%	4.17B
Astrindo Nusantara Infrasruktur Tbk PT	202	0.00%	3.51B
Bank Rakyat Persero	3,820	+2.69%	407.15M
Bank Mandiri Persero	4.990	+3,10%	245,02M
Bank Central Asia	8,075	+0.94%	151.75M
Petrosea	12,900	+4.03%	56.26M

Nama	Terakhir	Prb.%	Vol.
Bersama Zatta Jaya Tbk PT	81.00	+35.00%	1.75B
Ever Shine Textile	190	+34.75%	207.01M
Inocycle	183	+34.56%	279.75M
Trisula Textile	110	+34.15%	669.03M
Kokoh Exa Nusantara Tbk PT	260.00	+31.31%	302.36M
Chemstar Indonesia Tbk PT	133.00	+29.13%	437.51M
Samcro Hyosung Adilestari PT Tbk	109.00	+25.29%	430.10M

Nama	Terakhir	Prb.%	Vol.
Sentral Mitra Informatika	144	-13.25%	67.04M
Danasupra	278	-12.03%	2.80M
PAM Mineral Tbk PT	1,645	-11.32%	117.88M
Sumber Global	540	-10.74%	59.32M
Acset Indonusa	167	-10.70%	125.88M
Bakrie Sumatera	540	-10.00%	9.62M
Bakrie & Brothers	234	-10.00%	162.23M