Breaking News

Tutup

Etherstack PLC DRC (ESK)

Sydney

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

0,550 +0,020 +3,77%

12:04:59 - Tutup. Mata uang dalam AUD

Jenis: Ekuitas

Pasar: Australia

ISIN: AU000000ESK6

Volume: 18.113
Bid/Ask: 0,525 / 0,550
Rentang Harian: 0,545 - 0,550

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick ESK

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Etherstack PLC DRC dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Etherstack tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Three Outside Up	1W	Saat Ini
	Belt Hold Bearish	15	Saat Ini
	Engulfing Bearish	15	Saat Ini
Pola Selesai
	Engulfing Bearish	1M	1	Okt '26
	Bullish Engulfing	1W	1	01/11/2026
	Belt Hold Bearish	5H	4	06/11/2026 05:00
	Harami Bullish	1D	5	03/11/2026
	Harami Cross	1D	5	03/11/2026
	Bullish doji Star	1D	5	03/11/2026
	Engulfing Bearish	1M	6	Mei '26
	Three Line Strike	1M	6	Mei '26
	Tri-Star Bullish	1H	7	06/11/2026 10:00
	Tri-Star Bullish	30	7	06/11/2026 10:30
	Harami Bullish	1D	8	29/10/2026
	Harami Cross	1D	8	29/10/2026
	Harami Cross	5H	8	03/11/2026 12:00
	Bullish doji Star	5H	8	03/11/2026 12:00
	Harami Bullish	5H	8	03/11/2026 12:00
	Tri-Star Bearish	15	8	06/11/2026 07:30
	Three Inside Up	1M	9	Feb '26
	Falling Three Methods	1D	9	28/10/2026
	Bullish doji Star	5H	10	03/11/2026 02:00
	Harami Bullish	5H	10	03/11/2026 02:00
	Harami Cross	5H	10	03/11/2026 02:00
	Engulfing Bearish	1M	11	Des '25
	Bullish Engulfing	1M	13	Okt '25
	Harami Cross Bearish	1H	13	05/11/2026 08:00
	Harami Cross Bearish	30	13	05/11/2026 08:00
	Tri-Star Bearish	5H	14	30/10/2026 03:00
	Doji Star Bearish	15	14	05/11/2026 06:45
	Belt Hold Bullish	1D	15	19/10/2026
	Tri-Star Bullish	1H	17	04/11/2026 10:00
	Homing Pigeon	5H	18	28/10/2026 06:00
	Belt Hold Bullish	30	18	04/11/2026 11:00
	Bullish Engulfing	30	18	04/11/2026 11:00
	Tri-Star Bullish	15	18	04/11/2026 11:45
	Abandoned Baby Bullish	1D	19	08/10/2026
	Engulfing Bearish	5H	19	27/10/2026 10:00
	Tri-Star Bullish	1H	19	03/11/2026 12:00
	Tri-Star Bullish	30	19	04/11/2026 10:00
	Gravestone Doji	5H	20	27/10/2026 05:00
	Homing Pigeon	1D	21	06/10/2026
	Harami Cross Bearish	5H	21	26/10/2026 09:00
	Tri-Star Bullish	30	21	03/11/2026 12:00
	Belt Hold Bullish	1W	22	07/06/2026
	Engulfing Bearish	1D	22	05/10/2026
	Three Inside Up	5H	22	26/10/2026 04:00
	Tri-Star Bullish	15	22	04/11/2026 10:15
	Harami Bullish	5H	23	23/10/2026 11:00
	Harami Cross	5H	23	23/10/2026 11:00
	Harami Bullish	1H	23	03/11/2026 07:00
	Harami Cross	1H	23	03/11/2026 07:00
	Engulfing Bearish	1D	24	01/10/2026
	Upside Gap Three Methods	1D	24	01/10/2026
	Tri-Star Bullish	15	24	03/11/2026 12:00
	Bullish doji Star	5H	25	22/10/2026 10:00
	Tri-Star Bearish	15	25	03/11/2026 11:15
	Tri-Star Bullish	30	26	03/11/2026 07:00
	Abandoned Baby Bullish	1D	27	28/09/2026
	Tri-Star Bearish	30	27	03/11/2026 06:30
	Homing Pigeon	1W	28	26/04/2026
	Tri-Star Bullish	5H	28	19/10/2026 12:00
	Gravestone Doji	30	28	03/11/2026 06:00
	Shooting Star	1D	29	23/09/2026
	Harami Cross Bearish	1H	29	02/11/2026 08:00
	Tri-Star Bullish	30	29	03/11/2026 05:30
	Bullish doji Star	5H	30	15/10/2026 08:00
	Harami Bullish	5H	30	15/10/2026 08:00
	Harami Cross	5H	30	15/10/2026 08:00
	Bullish Engulfing	1H	30	02/11/2026 07:00
	Belt Hold Bullish	1H	30	02/11/2026 07:00
	Tri-Star Bearish	30	30	02/11/2026 12:00
	Tri-Star Bullish	15	30	03/11/2026 07:00
	Three Inside Up	1D	32	18/09/2026
	Tri-Star Bullish	5H	32	14/10/2026 12:00
	Downside Gap Three Methods	1D	33	17/09/2026
	Harami Bullish	1D	33	17/09/2026
	Harami Cross	1D	33	17/09/2026
	Tri-Star Bearish	1H	33	30/10/2026 07:00
	Harami Cross	30	33	02/11/2026 10:30
	Harami Bullish	30	33	02/11/2026 10:30
	Bullish doji Star	30	33	02/11/2026 10:30
	Gravestone Doji	15	33	03/11/2026 06:00
	Tri-Star Bullish	15	34	03/11/2026 05:45
	Belt Hold Bullish	1W	35	08/03/2026
	Harami Cross Bearish	30	35	02/11/2026 08:30
	Bullish doji Star	1M	36	Sep '23
	Dragonfly Doji	1D	36	14/09/2026
	Belt Hold Bullish	30	36	02/11/2026 07:00
	Bullish Engulfing	30	36	02/11/2026 07:00
	Bullish Hammer	1W	37	22/02/2026
	Harami Cross	1D	38	10/09/2026
	Dragonfly Doji	1D	38	10/09/2026
	Harami Bullish	1D	38	10/09/2026
	Harami Bullish	1H	39	27/10/2026 12:00
	Harami Cross	1H	39	27/10/2026 12:00
	Bullish doji Star	1H	39	27/10/2026 12:00
	Tri-Star Bearish	30	39	30/10/2026 07:30
	Bullish doji Star	1M	40	Mei '23
	Bullish doji Star	5H	40	06/10/2026 09:00
	Harami Bullish	5H	40	06/10/2026 09:00
	Harami Cross	5H	40	06/10/2026 09:00
	Engulfing Bearish	1H	40	27/10/2026 11:00
	Harami Cross	15	40	02/11/2026 10:30
	Bullish doji Star	15	40	02/11/2026 10:30
	Harami Bullish	15	40	02/11/2026 10:30
	Bullish doji Star	1W	41	25/01/2026
	Abandoned Baby Bearish	5H	41	05/10/2026 08:00
	Engulfing Bearish	5H	41	05/10/2026 08:00
	Evening Doji Star	5H	41	05/10/2026 08:00
	Gravestone Doji	1H	41	27/10/2026 06:00
	Doji Star Bearish	5H	42	02/10/2026 10:00
	Gravestone Doji	5H	42	02/10/2026 10:00
	Harami Cross Bearish	1M	43	Feb '23
	Harami Bearish	1M	43	Feb '23
	Belt Hold Bearish	1D	43	03/09/2026
	Dark Cloud Cover	1D	43	03/09/2026
	Belt Hold Bullish	5H	43	02/10/2026 05:00
	Tri-Star Bearish	1H	43	26/10/2026 09:00
	Harami Cross Bearish	15	43	02/11/2026 08:30
	Tri-Star Bearish	30	44	28/10/2026 10:30
	Belt Hold Bullish	15	44	02/11/2026 07:00
	Bullish Engulfing	15	44	02/11/2026 07:00
	Stick Sandwich	1M	46	Nov '22
	Belt Hold Bearish	1D	46	28/08/2026
	Harami Bullish	1H	46	23/10/2026 12:00
	Harami Cross	1H	46	23/10/2026 12:00
	Tri-Star Bullish	30	46	27/10/2026 12:00
	Tri-Star Bearish	15	47	30/10/2026 07:45
	Belt Hold Bearish	5H	48	30/09/2026 03:00
	Bullish doji Star	30	48	27/10/2026 11:00
	Harami Bullish	30	48	27/10/2026 11:00
	Harami Cross	30	48	27/10/2026 11:00
	Harami Bullish	1W	49	30/11/2025
	Harami Cross	1W	49	30/11/2025
	Belt Hold Bearish	30	49	27/10/2026 06:30
	Tri-Star Bullish	15	49	29/10/2026 06:00
	Three Outside Down	1W	50	23/11/2025
	Engulfing Bearish	1W	51	16/11/2025
	Advance Block Bearish	1M	52	Mei '22
	Doji Star Bearish	1M	52	Mei '22
	Doji Star Bearish	1W	52	09/11/2025
	Belt Hold Bullish	5H	52	28/09/2026 06:00
	Bullish Engulfing	5H	52	28/09/2026 06:00
	Tri-Star Bearish	30	52	26/10/2026 09:30
	Tri-Star Bearish	15	53	28/10/2026 10:30
	Bullish Hammer	1M	54	Mar '22
	Engulfing Bearish	5H	55	23/09/2026 11:00
	Tri-Star Bullish	15	55	27/10/2026 12:00
	Three Outside Up	1W	57	05/10/2025
	Bullish Engulfing	1W	58	28/09/2025
	Belt Hold Bearish	1D	58	11/08/2026
	Dark Cloud Cover	1D	58	11/08/2026
	Tri-Star Bearish	5H	58	22/09/2026 05:00
	Tri-Star Bullish	1H	58	19/10/2026 09:00
	Tri-Star Bearish	15	58	27/10/2026 06:45
	Three Outside Up	1D	59	10/08/2026
	Bullish Engulfing	1D	60	07/08/2026
	Belt Hold Bullish	1D	60	07/08/2026
	Doji Star Bearish	5H	60	21/09/2026 04:00
	Tri-Star Bullish	1H	60	15/10/2026 12:00
	Inverted Hammer	1D	61	05/08/2026
	Bullish doji Star	30	61	22/10/2026 10:30
	Engulfing Bearish	1M	62	Jul '21
	Tri-Star Bearish	15	62	26/10/2026 09:45
	Bullish doji Star	1D	63	03/08/2026
	Harami Bullish	1D	63	03/08/2026
	Harami Cross	1D	63	03/08/2026
	Tri-Star Bullish	1H	63	14/10/2026 12:00
	Tri-Star Bullish	30	63	22/10/2026 07:00
	Bullish Engulfing	1M	64	Mei '21
	Three Outside Down	1D	65	29/07/2026
	Bullish Hammer	5H	65	16/09/2026 09:00
	Belt Hold Bearish	1D	66	28/07/2026
	Engulfing Bearish	1D	66	28/07/2026
	Bullish doji Star	5H	67	15/09/2026 13:00
	Harami Bullish	5H	67	15/09/2026 13:00
	Harami Cross	5H	67	15/09/2026 13:00
	Tri-Star Bearish	15	67	23/10/2026 07:30
	Bullish Engulfing	1M	68	Jan '21

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar ESK

Tuliskan pendapat Anda mengenai Etherstack PLC

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.121,75	+47,98	+0,95%
IDX Kompas 100	660,13	+7,06	+1,08%
FTSE Indonesia Local	1.879,71	+24,36	+1,31%
US 500	7.567,5	+17,7	+0,23%
Dow Jones	52.389,75	+1.104,02	+2,15%
Hang Seng	24.554,00	+105,05	+0,43%
Indeks Dolar AS	101,463	-0,072	-0,07%

Emas	4.127,17	+12,67	+0,31%
Perak	52,975	+0,282	+0,54%
Minyak Mentah WTI	85,61	-1,24	-1,43%
Minyak Brent	91,43	-1,14	-1,23%
Gas Alam	3,218	+0,013	+0,41%
Kopi C AS	273,05	-6,95	-2,48%
Gula #11 AS	18,21	-0,03	-0,16%

EUR/USD	1,1236	+0,0012	+0,11%
GBP/USD	1,3455	+0,0017	+0,13%
USD/JPY	157,98	+0,07	+0,04%
AUD/USD	0,6925	-0,0003	-0,04%
EUR/JPY	177,49	+0,34	+0,19%
USD/IDR	18.045,6	+15,0	+0,08%
GBP/JPY	212,56	+0,29	+0,14%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	143	+1	+0,70%
PT BUMA Internasional Grup Tbk	131	+2	+1,55%
Bank Rakyat	106	+1	+0,95%
Semen Baturaja Persero	118	+3	+2,61%
Bumi Resources	119	+3	+2,59%
PP Properti Tbk PT	13	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	ESK	0,550	+0,020	+3,77%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Barito Pacific	810	+1.89%	312.74M
Bank Rakyat Persero	2.840	+0,71%	164,15M
Telkom Indonesia	2.040	-0,49%	99,75M
Petrosea	2,400	+14.83%	84.60M
Bank Central Asia	5.275	-0,94%	79,67M
Bank Mandiri Persero	3,730	+0.54%	76.61M
Astra International	5.300	+2,91%	38,71M

Nama	Terakhir	Prb.%	Vol.
Anugerah Kagum Karya	66	+34,69%	85,71M
Indo Straits	262	+31,66%	1,86M
Grand House	199	+25,95%	378,30K
Pioneerindo Gourmet	2.760	+24,89%	2,02M
Berkah Prima Perkasa	1.785	+24,83%	640,90K
Pelayaran Jaya Hidup Baru Tbk PT	126.00	+17.76%	14.64M
Rukun Raharja	438	+15.87%	186.57M

Nama	Terakhir	Prb.%	Vol.
Triniti Dinamik PT Tbk	18	-10,00%	15,55M
Falmaco Nonwoven Industri PT Tbk	174	-9,84%	4,70M
Tifico Fiber Indonesia	1.860	-7,00%	13,00K
Multi Spunindo Jaya Tbk PT	402,00	-6,94%	395,60K
Bank Of India Indonesia	6,775	-6.87%	3.90K
Logisticsplus International Tbk PT	30.00	-6.25%	38.60M
Express Transindo	10	0,00%	73,12M