Breaking News

Tutup

Eternaoil (ETERNAO)

Lagos

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

34,20 -1,80 -5,00%

20:08:50 - Tutup. Mata uang dalam NGN

Jenis: Ekuitas

Pasar: Nigeria

ISIN: NGETERNAOIL1

Volume: 162.774
Bid/Ask: 34,20 / 35,35
Rentang Harian: 34,10 - 36,00

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick ETERNAO

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Eternaoil dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Eternaoil tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Inverted Hammer	1M	Saat Ini
	Dark Cloud Cover	1W	Saat Ini
	Falling Three Methods	1D	Saat Ini
Pola Selesai
	Belt Hold Bullish	1M	1	Jul '26
	Harami Cross Bearish	1D	1	13/08/2026
	Doji Star Bearish	1D	2	12/08/2026
	Harami Bullish	5H	2	13/08/2026 20:00
	Harami Cross	5H	2	13/08/2026 20:00
	Engulfing Bearish	1M	4	Apr '26
	Upside Gap Three Methods	1M	4	Apr '26
	Engulfing Bearish	1D	4	10/08/2026
	Shooting Star	1M	5	Mar '26
	Inverted Hammer	1M	5	Mar '26
	Doji Star Bearish	1D	5	07/08/2026
	Belt Hold Bullish	1W	6	28/06/2026
	Bullish Engulfing	1D	6	06/08/2026
	Morning Doji Star	1D	6	06/08/2026
	Morning Star	1D	6	06/08/2026
	Three Inside Up	1D	6	06/08/2026
	Abandoned Baby Bullish	1H	6	13/08/2026 21:00
	Harami Bullish	1D	7	05/08/2026
	Harami Cross	1D	7	05/08/2026
	Dragonfly Doji	1H	7	13/08/2026 20:00
	Belt Hold Bearish	1D	8	04/08/2026
	Evening Star	30	9	14/08/2026 15:30
	Evening Doji Star	30	9	14/08/2026 15:30
	Engulfing Bearish	30	9	14/08/2026 15:30
	Belt Hold Bearish	30	9	14/08/2026 15:30
	Inverted Hammer	1M	10	Okt '25
	Deliberation Bearish	1H	10	13/08/2026 17:00
	Harami Bullish	15	10	14/08/2026 17:15
	Harami Cross	15	10	14/08/2026 17:15
	Engulfing Bearish	1D	11	30/07/2026
	Belt Hold Bearish	5H	11	07/08/2026 14:00
	Deliberation Bearish	1W	12	17/05/2026
	Separating Lines Bullish	5H	12	06/08/2026 18:00
	Harami Bullish	1M	14	Jun '25
	Harami Cross	1M	14	Jun '25
	Shooting Star	1W	14	03/05/2026
	Three Inside Up	1W	14	03/05/2026
	Stick Sandwich	5H	14	05/08/2026 17:00
	Bullish doji Star	1W	15	26/04/2026
	Harami Bullish	1W	15	26/04/2026
	Harami Cross	1W	15	26/04/2026
	Bullish doji Star	30	15	13/08/2026 19:00
	Falling Three Methods	1W	16	19/04/2026
	Homing Pigeon	5H	16	04/08/2026 21:00
	Abandoned Baby Bullish	30	17	13/08/2026 18:00
	Doji Star Bearish	1D	18	21/07/2026
	Bullish Engulfing	1D	19	20/07/2026
	Dragonfly Bearish	5H	19	03/08/2026 20:00
	Hanging Man	5H	19	03/08/2026 20:00
	Belt Hold Bearish	15	19	13/08/2026 21:30
	Dark Cloud Cover	15	19	13/08/2026 21:30
	Deliberation Bearish	30	20	13/08/2026 16:30
	Three Outside Down	1M	21	Nov '24
	Abandoned Baby Bearish	1W	21	15/03/2026
	Evening Star	1W	21	15/03/2026
	Morning Doji Star	30	21	13/08/2026 16:00
	Engulfing Bearish	1M	22	Okt '24
	Upside Gap Three Methods	1M	22	Okt '24
	Doji Star Bearish	1W	22	08/03/2026
	Shooting Star	1M	23	Sep '24
	Bullish doji Star	5H	23	30/07/2026 21:00
	Harami Bullish	5H	23	30/07/2026 21:00
	Harami Cross	5H	23	30/07/2026 21:00
	Hanging Man	1H	23	11/08/2026 18:00
	Dragonfly Bearish	1H	23	11/08/2026 18:00
	Dark Cloud Cover	30	23	12/08/2026 21:30
	Three Outside Up	1M	25	Jul '24
	Falling Three Methods	5H	25	30/07/2026 11:00
	Bullish Engulfing	1M	26	Jun '24
	Belt Hold Bullish	1H	26	11/08/2026 15:00
	Harami Cross Bearish	15	28	13/08/2026 19:15
	Bullish Engulfing	15	29	13/08/2026 19:00
	Belt Hold Bullish	15	29	13/08/2026 19:00
	Doji Star Bearish	1D	30	03/07/2026
	Inverted Hammer	5H	30	27/07/2026 18:00
	Bullish Engulfing	1W	31	04/01/2026
	Bullish Engulfing	1D	31	02/07/2026
	Bullish Engulfing	1H	32	10/08/2026 16:00
	Tri-Star Bullish	15	32	13/08/2026 18:15
	Bullish doji Star	1W	33	21/12/2025
	Harami Bullish	1W	33	21/12/2025
	Harami Cross	1W	33	21/12/2025
	Three Outside Down	1W	34	14/12/2025
	Dragonfly Bearish	15	34	13/08/2026 17:45
	Three Outside Down	1M	35	Sep '23
	Belt Hold Bearish	1W	35	07/12/2025
	Engulfing Bearish	1W	35	07/12/2025
	Evening Doji Star	1W	35	07/12/2025
	Evening Star	1W	35	07/12/2025
	Abandoned Baby Bearish	30	35	12/08/2026 15:30
	Evening Doji Star	30	35	12/08/2026 15:30
	Evening Star	30	35	12/08/2026 15:30
	Engulfing Bearish	1M	36	Ags '23
	Upside Gap Three Methods	1M	36	Ags '23
	Doji Star Bearish	1W	36	30/11/2025
	Shooting Star	1M	37	Jul '23
	Bullish Engulfing	1W	37	23/11/2025
	Belt Hold Bullish	1W	37	23/11/2025
	Three Outside Up	1M	38	Jun '23
	Bullish doji Star	1D	38	23/06/2026
	Harami Bullish	1D	38	23/06/2026
	Harami Cross	1D	38	23/06/2026
	Downside Gap Three Methods	1M	39	Mei '23
	Bullish Engulfing	1M	39	Mei '23
	Engulfing Bearish	1D	39	22/06/2026
	Belt Hold Bearish	5H	39	21/07/2026 12:00
	Belt Hold Bearish	1H	40	07/08/2026 15:00
	Engulfing Bearish	1H	40	07/08/2026 15:00
	Doji Star Bearish	30	41	11/08/2026 19:00
	Harami Cross	15	41	13/08/2026 16:00
	Belt Hold Bearish	1M	42	Feb '23
	Dark Cloud Cover	1M	42	Feb '23
	Inverted Hammer	5H	42	20/07/2026 11:00
	Three Outside Up	1M	43	Jan '23
	Bullish doji Star	15	43	13/08/2026 15:30
	Bullish Engulfing	1M	44	Des '22
	Three Outside Up	1W	44	05/10/2025
	Belt Hold Bearish	5H	44	17/07/2026 13:00
	Falling Three Methods	1M	45	Nov '22
	Bullish Engulfing	1W	45	28/09/2025
	Stick Sandwich	5H	45	16/07/2026 17:00
	Engulfing Bearish	5H	45	16/07/2026 17:00
	Belt Hold Bearish	30	45	11/08/2026 17:00
	Doji Star Bearish	30	45	11/08/2026 17:00
	Dragonfly Bearish	30	45	11/08/2026 17:00
	Harami Cross Bearish	30	45	11/08/2026 17:00
	Inverted Hammer	5H	46	16/07/2026 12:00
	Bullish Engulfing	1M	47	Sep '22
	Bullish doji Star	1W	47	14/09/2025
	Harami Bullish	1W	47	14/09/2025
	Harami Cross	1W	47	14/09/2025
	Deliberation Bearish	1D	47	09/06/2026
	Bullish Engulfing	1H	48	05/08/2026 21:00
	Belt Hold Bullish	30	48	11/08/2026 15:30
	Engulfing Bearish	1M	49	Jul '22
	Inverted Hammer	1D	49	05/06/2026
	Bullish Hammer	1H	49	05/08/2026 20:00
	Gravestone Doji	30	49	10/08/2026 21:30
	Shooting Star	1M	50	Jun '22
	Inverted Hammer	5H	50	14/07/2026 20:00
	Three Outside Up	1M	51	Mei '22
	Bullish doji Star	1D	51	03/06/2026
	Harami Bullish	1D	51	03/06/2026
	Harami Cross	1D	51	03/06/2026
	Bullish Engulfing	1M	52	Apr '22
	Harami Cross	1W	52	10/08/2025
	Bullish doji Star	1W	52	10/08/2025
	Harami Bullish	1W	52	10/08/2025
	Engulfing Bearish	1D	52	02/06/2026
	Inverted Hammer	5H	52	13/07/2026 19:00
	Hanging Man	1D	53	01/06/2026
	Dragonfly Bearish	1D	53	01/06/2026
	Dragonfly Doji	1D	53	01/06/2026
	Belt Hold Bearish	15	53	12/08/2026 19:30
	Bullish Engulfing	1H	54	05/08/2026 15:00
	Belt Hold Bullish	30	54	10/08/2026 19:00
	Bullish Engulfing	30	54	10/08/2026 19:00
	Three Outside Down	1M	56	Des '21
	Harami Bullish	5H	56	10/07/2026 11:00
	Harami Cross	5H	56	10/07/2026 11:00
	Harami Bullish	1H	56	04/08/2026 20:00
	Harami Cross	1H	56	04/08/2026 20:00
	Engulfing Bearish	1M	57	Nov '21
	Dragonfly Doji	15	57	12/08/2026 18:15
	Harami Bullish	15	57	12/08/2026 18:15
	Harami Cross	15	57	12/08/2026 18:15
	Bullish doji Star	30	58	10/08/2026 17:00
	Engulfing Bearish	5H	59	08/07/2026 19:00
	Three Black Crows	1H	59	04/08/2026 17:00
	Harami Cross	1M	60	Ags '21
	Harami Bullish	1M	60	Ags '21
	Hanging Man	1W	60	15/06/2025
	Doji Star Bearish	1D	61	18/05/2026
	Gravestone Doji	1D	61	18/05/2026
	Harami Bearish	1M	62	Jun '21
	Bullish Engulfing	1D	62	15/05/2026
	Morning Doji Star	1D	62	15/05/2026
	Morning Star	1D	62	15/05/2026
	Three Inside Up	1D	62	15/05/2026
	Hanging Man	1H	62	03/08/2026 21:00
	Dragonfly Bearish	1H	62	03/08/2026 21:00
	Dragonfly Doji	1H	62	03/08/2026 21:00
	Harami Cross	1D	63	14/05/2026
	Bullish doji Star	1D	63	14/05/2026
	Harami Bullish	1D	63	14/05/2026
	Harami Bullish	1W	64	18/05/2025
	Harami Cross	1W	64	18/05/2025
	Harami Cross	5H	66	03/07/2026 14:00
	Shooting Star	1M	67	Jan '21
	Three Inside Down	1D	67	08/05/2026
	Stick Sandwich	30	67	07/08/2026 19:00
	Belt Hold Bullish	1W	69	13/04/2025
	Inverted Hammer	5H	69	01/07/2026 17:00
	Harami Cross Bearish	15	69	11/08/2026 21:45

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar ETERNAO

Tuliskan pendapat Anda mengenai Eternaoil

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.401,89	+100,12	+1,59%
IDX Kompas 100	829,07	+5,89	+0,72%
FTSE Indonesia Local	2.226,58	-13,27	-0,59%
US 500	7.803,4	+4,2	+0,05%
Dow Jones	53.795,23	-44,76	-0,08%
Hang Seng	25.116,85	-279,66	-1,10%
Indeks Dolar AS	99,415	-0,440	-0,44%

Emas	4.448,25	+27,85	+0,63%
Perak	65,563	+0,570	+0,88%
Minyak Mentah WTI	80,90	-0,35	-0,43%
Minyak Brent	86,65	-0,42	-0,48%
Gas Alam	2,761	+0,034	+1,25%
Kopi C AS	315,95	+3,15	+1,01%
Gula #11 AS	16,56	-0,26	-1,55%

EUR/USD	1,1580	+0,0051	+0,44%
GBP/USD	1,3552	+0,0066	+0,49%
USD/JPY	158,89	-0,61	-0,38%
AUD/USD	0,7089	+0,0030	+0,42%
EUR/JPY	183,98	+0,13	+0,07%
USD/IDR	17.784,1	-51,6	-0,29%
GBP/JPY	215,35	+0,25	+0,12%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	191	+1	+0,53%
PT BUMA Internasional Grup Tbk	210	+2	+0,96%
Bank Rakyat	148	0	0,00%
Semen Baturaja Persero	167	+1	+0,60%
Bumi Resources	181	+3	+1,69%
PP Properti Tbk PT	17	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
ETERNAO	34,20	-1,80	-5,00%
RAIL	7,440	+0,030	+0,40%
BASFY	14,43	0,00	0,00%
AUDAQ	0,1575	+0,0000	+0,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	181	+1,69%	2,03B
PT Petrindo Jaya Kreasi Tbk	825,00	-1,79%	1,03B
Dian Swastatika	1.005	+1,52%	549,56M
Chandra Asri Petro	2.010	-2,43%	426,82M
Timah Tbk	3.890	+4,57%	134,20M
Bank Rakyat Persero	3.120	+0,32%	118,49M
Bank Central Asia	6,350	-0.39%	56.95M

Nama	Terakhir	Prb.%	Vol.
Yanaprima Hastapersada	1.200	+25,00%	1,57M
Dana Brata Luhur	1.375	+25,00%	28,18M
Asia Sejahtera Mina	1.605	+24,90%	2,82M
PT Buana Artha Anugerah Tbk	464	+22,11%	4,48M
Bayan Resources	14.400	+20,00%	1,27M
Link Net	1.655	+19,06%	27,00K
Maha Properti Indonesia Tbk PT	14.150	+17,92%	2,80K

Nama	Terakhir	Prb.%	Vol.
Bersama Mencapai Puncak PT Tbk	390,00	-14,85%	167,73M
Multitrend Indo Tbk PT	232,00	-14,71%	45,12M
Graha Prima Mentari PT Tbk	195,00	-9,72%	15,49M
Duta Anggada	166	-8,79%	10,02M
PT Bach Multi Global Tbk	466,00	-8,63%	210,61M
Multi Garam Utama Tbk PT	177,00	-8,29%	6,44M
Pudjiadi Prestige	286	-7,14%	370,20K