Breaking News

Tutup

Essensys PLC (ESYS)

London

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

16,55 0,00 0,00%

24/04 - Data Real-Time. Mata uang dalam GBP

Jenis: Ekuitas

Pasar: Inggris Raya

ISIN: GB00BJL1ZF49

SEDOL: BJL1ZF4

Volume: 0
Bid/Ask: 16,30 / 16,80
Rentang Harian: 16,32 - 16,79

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick ESYS

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Essensys PLC dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Essensys tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Belt Hold Bearish	5H	Saat Ini
Pola Selesai
	Deliberation Bearish	1M	1	Mar '26
	Tri-Star Bearish	15	1	24/04/2026 19:45
	Shooting Star	1M	2	Feb '26
	Inverted Hammer	1M	2	Feb '26
	Three Outside Up	1M	2	Feb '26
	Bullish Engulfing	1M	3	Jan '26
	Three Inside Up	1M	3	Jan '26
	Dragonfly Doji	1D	3	21/04/2026
	Bullish doji Star	1M	4	Des '25
	Harami Bullish	1M	4	Des '25
	Harami Cross	1M	4	Des '25
	Dragonfly Doji	1D	4	20/04/2026
	Doji Star Bearish	5H	5	22/04/2026 12:00
	Three Outside Up	5H	5	22/04/2026 12:00
	Tri-Star Bearish	1H	5	22/04/2026 20:00
	Tri-Star Bearish	30	5	22/04/2026 20:30
	Tri-Star Bearish	15	5	22/04/2026 20:45
	Doji Star Bearish	1H	6	22/04/2026 14:00
	Three Outside Up	1H	6	22/04/2026 14:00
	Doji Star Bearish	30	6	22/04/2026 14:30
	Three Outside Up	30	6	22/04/2026 14:30
	Doji Star Bearish	15	6	22/04/2026 14:30
	Three Outside Up	15	6	22/04/2026 14:30
	Harami Bullish	1W	7	01/03/2026
	Belt Hold Bullish	15	7	21/04/2026 22:30
	Bullish Engulfing	15	7	21/04/2026 22:30
	Dragonfly Doji	1D	9	13/04/2026
	Doji Star Bearish	1W	10	08/02/2026
	Tri-Star Bullish	30	10	20/04/2026 22:30
	Tri-Star Bullish	15	10	20/04/2026 22:30
	Harami Cross Bearish	5H	11	17/04/2026 22:00
	Harami Cross Bearish	1W	12	25/01/2026
	Doji Star Bearish	1D	12	08/04/2026
	Dragonfly Doji	1D	12	08/04/2026
	Harami Cross Bearish	1H	12	17/04/2026 22:00
	Harami Cross Bearish	30	12	17/04/2026 22:30
	Tri-Star Bearish	15	12	17/04/2026 22:30
	Bullish Engulfing	1D	13	07/04/2026
	Belt Hold Bullish	5H	13	16/04/2026 21:00
	Belt Hold Bullish	1H	13	17/04/2026 16:00
	Bullish Engulfing	1H	13	17/04/2026 16:00
	Belt Hold Bullish	30	13	17/04/2026 16:30
	Bullish Engulfing	30	13	17/04/2026 16:30
	Tri-Star Bullish	15	13	17/04/2026 16:45
	Doji Star Bearish	1M	14	Feb '25
	Tri-Star Bullish	1H	14	17/04/2026 15:00
	Tri-Star Bullish	30	14	17/04/2026 15:00
	Bullish doji Star	1W	15	04/01/2026
	Harami Bullish	1W	15	04/01/2026
	Harami Cross	1W	15	04/01/2026
	Tri-Star Bullish	30	16	16/04/2026 22:30
	Bullish Engulfing	1M	17	Nov '24
	Tri-Star Bearish	30	17	16/04/2026 21:00
	Tri-Star Bullish	15	17	16/04/2026 22:30
	Three Outside Down	1M	18	Okt '24
	Engulfing Bearish	1M	19	Sep '24
	Belt Hold Bullish	5H	19	10/04/2026 20:00
	Tri-Star Bearish	30	19	16/04/2026 14:00
	Tri-Star Bullish	15	19	16/04/2026 14:30
	Tri-Star Bearish	15	20	16/04/2026 14:00
	Engulfing Bearish	1W	21	23/11/2025
	Tri-Star Bullish	5H	22	08/04/2026 18:00
	Tri-Star Bullish	1H	22	13/04/2026 17:00
	Downside Gap Three Methods	1M	23	Mei '24
	Tri-Star Bullish	30	23	13/04/2026 17:30
	Harami Cross Bearish	1D	24	19/03/2026
	Tri-Star Bullish	15	24	13/04/2026 17:45
	Tri-Star Bearish	1H	25	10/04/2026 20:00
	Three Outside Down	1M	26	Feb '24
	Harami Cross	1W	26	19/10/2025
	Harami Bullish	1W	26	19/10/2025
	Bullish doji Star	1W	26	19/10/2025
	Tri-Star Bullish	5H	26	02/04/2026 22:00
	Tri-Star Bearish	30	26	10/04/2026 20:30
	Tri-Star Bullish	15	26	10/04/2026 22:30
	Engulfing Bearish	1M	27	Jan '24
	Upside Gap Three Methods	1M	27	Jan '24
	Gravestone Doji	1D	27	16/03/2026
	Three Outside Up	1M	28	Des '23
	Tri-Star Bullish	5H	28	01/04/2026 16:00
	Bullish Engulfing	1M	29	Nov '23
	Harami Cross	1W	29	28/09/2025
	Harami Bullish	1W	29	28/09/2025
	Bullish doji Star	1W	29	28/09/2025
	Dragonfly Doji	1D	29	12/03/2026
	Tri-Star Bearish	1H	29	09/04/2026 21:00
	Tri-Star Bullish	1H	30	08/04/2026 22:00
	Bullish doji Star	1W	31	14/09/2025
	Harami Bullish	1W	31	14/09/2025
	Harami Cross	1W	31	14/09/2025
	Tri-Star Bearish	1H	31	08/04/2026 16:00
	Tri-Star Bullish	30	31	08/04/2026 22:30
	Tri-Star Bearish	15	31	09/04/2026 21:30
	Dragonfly Doji	1D	32	09/03/2026
	Tri-Star Bearish	30	32	08/04/2026 16:30
	Tri-Star Bullish	15	32	08/04/2026 22:30
	Belt Hold Bearish	5H	33	30/03/2026 14:00
	Tri-Star Bearish	1H	33	07/04/2026 21:00
	Tri-Star Bearish	15	33	08/04/2026 16:30
	Three Black Crows	1M	34	Jun '23
	Tri-Star Bearish	30	34	07/04/2026 21:30
	Tri-Star Bearish	15	35	07/04/2026 21:30
	Harami Cross	1W	36	10/08/2025
	Harami Bullish	1W	36	10/08/2025
	Bullish doji Star	1W	36	10/08/2025
	Tri-Star Bearish	1H	36	01/04/2026 22:00
	Harami Bearish	1M	37	Mar '23
	Tri-Star Bearish	30	37	01/04/2026 22:30
	Tri-Star Bullish	15	37	02/04/2026 22:30
	Tri-Star Bearish	15	38	01/04/2026 22:30
	Belt Hold Bearish	5H	39	25/03/2026 19:00
	Engulfing Bearish	5H	39	25/03/2026 19:00
	Bullish doji Star	1W	40	13/07/2025
	Harami Bullish	1W	40	13/07/2025
	Harami Cross	1W	40	13/07/2025
	Harami Cross	1D	40	25/02/2026
	Harami Bullish	1D	40	25/02/2026
	Tri-Star Bearish	1H	40	31/03/2026 22:00
	Tri-Star Bullish	30	40	01/04/2026 18:00
	Harami Bullish	5H	41	24/03/2026 23:00
	Harami Cross	5H	41	24/03/2026 23:00
	Tri-Star Bullish	15	41	01/04/2026 18:00
	Engulfing Bearish	1W	42	29/06/2025
	Tri-Star Bullish	1H	42	31/03/2026 14:00
	Tri-Star Bearish	15	42	31/03/2026 22:30
	Tri-Star Bullish	30	43	31/03/2026 14:00
	Harami Cross	1D	44	19/02/2026
	Harami Bullish	1D	44	19/02/2026
	Belt Hold Bearish	5H	44	23/03/2026 22:00
	Engulfing Bearish	5H	44	23/03/2026 22:00
	Tri-Star Bearish	1H	44	30/03/2026 17:00
	Tri-Star Bullish	15	44	31/03/2026 14:00
	Engulfing Bearish	1D	45	18/02/2026
	Evening Doji Star	1D	45	18/02/2026
	Tri-Star Bearish	30	45	30/03/2026 17:00
	Doji Star Bearish	1D	46	17/02/2026
	Three Outside Up	1D	46	17/02/2026
	Bullish doji Star	5H	46	23/03/2026 12:00
	Bullish Engulfing	1D	47	16/02/2026
	Bullish Engulfing	5H	48	20/03/2026 14:00
	Belt Hold Bullish	5H	48	20/03/2026 14:00
	Harami Cross Bearish	5H	49	19/03/2026 23:00
	Harami Cross Bearish	1H	49	27/03/2026 15:00
	Three Outside Up	1W	50	04/05/2025
	Dragonfly Doji	1D	50	11/02/2026
	Bullish Engulfing	1W	51	27/04/2025
	Three Inside Up	1W	51	27/04/2025
	Bullish doji Star	1W	52	20/04/2025
	Harami Bullish	1W	52	20/04/2025
	Harami Cross	1W	52	20/04/2025
	Harami Cross Bearish	1H	52	26/03/2026 20:00
	Belt Hold Bearish	15	52	26/03/2026 23:30
	Engulfing Bearish	15	52	26/03/2026 23:30
	Tri-Star Bullish	5H	53	18/03/2026 12:00
	Tri-Star Bearish	1H	54	25/03/2026 23:00
	Harami Cross Bearish	30	54	26/03/2026 20:00
	Engulfing Bearish	1M	55	Sep '21
	Doji Star Bearish	1D	55	04/02/2026
	Tri-Star Bearish	30	56	25/03/2026 23:30
	Harami Cross Bearish	15	56	26/03/2026 20:00
	Bullish doji Star	1W	57	16/03/2025
	Harami Bullish	1W	57	16/03/2025
	Harami Cross	1W	57	16/03/2025
	Gravestone Doji	1D	57	02/02/2026
	Tri-Star Bearish	5H	57	13/03/2026 22:00
	Engulfing Bearish	1W	58	09/03/2025
	Tri-Star Bearish	15	58	25/03/2026 23:30
	Tri-Star Bearish	1H	59	24/03/2026 21:00
	Harami Cross Bearish	1D	60	28/01/2026
	Tri-Star Bullish	1H	61	24/03/2026 16:00
	Tri-Star Bearish	30	62	24/03/2026 21:00
	Harami Cross Bearish	5H	63	11/03/2026 15:00
	Tri-Star Bearish	1H	63	23/03/2026 23:00
	Shooting Star	5H	64	10/03/2026 19:00
	Inverted Hammer	5H	64	10/03/2026 19:00
	Tri-Star Bullish	30	64	24/03/2026 16:00
	Bullish Engulfing	1M	65	Nov '20
	Doji Star Bearish	1D	66	20/01/2026
	Gravestone Doji	1D	66	20/01/2026
	Tri-Star Bullish	5H	66	09/03/2026 23:00
	Tri-Star Bearish	30	66	23/03/2026 23:30
	Tri-Star Bullish	15	66	24/03/2026 16:00
	Gravestone Doji	1D	68	16/01/2026
	Belt Hold Bullish	1H	68	20/03/2026 22:00
	Tri-Star Bearish	15	68	23/03/2026 23:30
	Harami Cross Bearish	1D	69	15/01/2026

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar ESYS

Tuliskan pendapat Anda mengenai Essensys PLC

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	7.157,70	+28,21	+0,40%
IDX Kompas 100	967,65	+0,76	+0,08%
FTSE Indonesia Local	2.659,30	-67,61	-2,48%
US 500	7.156,3	-8,7	-0,12%
Dow Jones	49.230,71	-79,61	-0,16%
Hang Seng	25.930,50	-47,57	-0,18%
Indeks Dolar AS	98,240	-0,124	-0,13%

Emas	4.730,76	-10,14	-0,21%
Perak	75,860	-0,554	-0,72%
Minyak Mentah WTI	96,58	+2,18	+2,31%
Minyak Brent	101,58	+2,45	+2,47%
Gas Alam	2,697	+0,014	+0,52%
Kopi C AS	294,90	-5,45	-1,81%
Gula #11 AS	14,11	+0,22	+1,58%

EUR/USD	1,1732	+0,0010	+0,09%
GBP/USD	1,3539	+0,0006	+0,04%
USD/JPY	159,23	-0,15	-0,09%
AUD/USD	0,7170	+0,0019	+0,27%
EUR/JPY	186,83	+0,01	+0,01%
USD/IDR	17.211,9	+5,7	+0,03%
GBP/JPY	215,57	-0,10	-0,05%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	284	0	0,00%
PT BUMA Internasional Grup Tbk	252	+4	+1,61%
Bank Rakyat	183	+2	+1,10%
Semen Baturaja Persero	228	+10	+4,59%
Bumi Resources	226	+10	+4,63%
PP Properti Tbk PT	22	-1	-4,35%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
ESYS	16,55	0,00	0,00%
1741	0,200	0,000	0,00%
CR	180,08	-0,34	-0,19%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	228	+5,56%	2,12B
Energi Mega Persada	1.745	-8,16%	234,93M
Bank Mandiri Persero	4.410	-2,00%	200,98M
Bank Central Asia	6.000	-0,83%	181,35M
Bank Rakyat Persero	3.080	+0,33%	146,50M
Petrosea	5.425	-3,13%	106,60M
Aneka Tambang Persero	4.110	+1,48%	71,73M

Nama	Terakhir	Prb.%	Vol.
Sinergi Inti	115	+30,68%	673,81M
Jaya Agra Wattie	198	+29,41%	75,44M
Danasupra	214	+25,88%	783,95M
Ifishdeco	2.560	+24,88%	632,30K
Formosa Ingredient Factory PT Tbk	262	+24,76%	5,38M
Golden Eagle Energy	2.650	+22,69%	2,84M
Mitra Pedagang Indonesia PT Tbk	96.00	+21.52%	34.62M

Nama	Terakhir	Prb.%	Vol.
Harapan Duta Pertiwi PT	194	-14,91%	189,34M
Puri Sentul Permai Tbk PT	1.025,00	-12,77%	8,95M
Multitrend Indo Tbk PT	288.00	-12.73%	17.30M
Berlina	700	-11,39%	2,34M
Logisticsplus International Tbk PT	125,00	-9,42%	13,16M
Citra Marga	1,630	-9.19%	1.62M
Wira Global Solusi Tbk PT	106	-8.62%	4.29M