Breaking News

Tutup

Esotiq (EAHP)

Warsawa

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

34,20 -0,30 -0,87%

05/02 - Tutup. Mata uang dalam PLN

Jenis: Ekuitas

Pasar: Polandia

ISIN: PLESTHN00018

Volume: 902
Bid/Ask: 33,90 / 34,20
Rentang Harian: 33,90 - 34,50

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick EAHP

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Esotiq dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Esotiq tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Belt Hold Bullish	1H	Saat Ini
	Bullish Engulfing	30	Saat Ini
	Belt Hold Bullish	30	Saat Ini
	Three Outside Up	15	Saat Ini
Pola Selesai
	Doji Star Bearish	1D	1	04/02/2026
	Belt Hold Bullish	15	1	05/02/2026 22:15
	Bullish Engulfing	15	1	05/02/2026 22:15
	Harami Bullish	1W	2	18/01/2026
	Harami Cross	1W	2	18/01/2026
	Kicking Bearish	1H	2	05/02/2026 18:00
	Tri-Star Bullish	15	3	05/02/2026 18:30
	Tri-Star Bullish	1H	4	05/02/2026 16:00
	Kicking Bearish	30	4	05/02/2026 18:00
	Three Outside Up	1D	5	29/01/2026
	Belt Hold Bearish	5H	5	03/02/2026 19:00
	Doji Star Bearish	1M	6	Ags '25
	Bullish Engulfing	1D	6	28/01/2026
	Tri-Star Bullish	30	7	05/02/2026 15:30
	Harami Bullish	1H	8	04/02/2026 21:00
	Harami Cross	1H	8	04/02/2026 21:00
	Tri-Star Bullish	15	8	05/02/2026 15:45
	Belt Hold Bullish	5H	9	02/02/2026 13:00
	Bullish Engulfing	5H	9	02/02/2026 13:00
	Tri-Star Bearish	15	9	05/02/2026 15:00
	Inverted Hammer	5H	10	30/01/2026 20:00
	Tri-Star Bullish	1H	10	04/02/2026 19:00
	Tri-Star Bullish	15	10	04/02/2026 23:00
	Dragonfly Doji	1H	11	04/02/2026 18:00
	Hanging Man	5H	13	29/01/2026 14:00
	Dragonfly Bearish	5H	13	29/01/2026 14:00
	Bullish Engulfing	1W	14	26/10/2025
	Morning Doji Star	1W	14	26/10/2025
	Tri-Star Bearish	15	14	04/02/2026 20:30
	Engulfing Bearish	1M	15	Nov '24
	Bullish doji Star	1W	15	19/10/2025
	Harami Bullish	1D	15	15/01/2026
	Three Outside Up	1M	16	Okt '24
	Three Black Crows	1D	16	14/01/2026
	Harami Cross Bearish	1H	16	03/02/2026 22:00
	Shooting Star	1D	18	12/01/2026
	Deliberation Bearish	1H	18	03/02/2026 19:00
	Doji Star Bearish	1H	18	03/02/2026 19:00
	Engulfing Bearish	1W	19	21/09/2025
	Deliberation Bearish	1D	19	09/01/2026
	Doji Star Bearish	1D	19	09/01/2026
	Doji Star Bearish	1M	20	Jun '24
	Harami Cross Bearish	30	20	04/02/2026 16:00
	Three Outside Up	1W	21	07/09/2025
	Three Outside Up	1H	21	03/02/2026 16:00
	Bullish Engulfing	1W	22	31/08/2025
	Hanging Man	1D	22	05/01/2026
	Bullish Engulfing	1H	22	03/02/2026 15:00
	Bullish doji Star	5H	23	23/01/2026 23:00
	Harami Bullish	5H	23	23/01/2026 23:00
	Harami Cross	5H	23	23/01/2026 23:00
	Harami Cross Bearish	30	23	03/02/2026 22:00
	Harami Cross Bearish	1M	24	Feb '24
	Harami Cross Bearish	1H	24	02/02/2026 22:00
	Deliberation Bearish	30	26	03/02/2026 19:00
	Doji Star Bearish	30	26	03/02/2026 19:00
	Doji Star Bearish	1H	27	02/02/2026 19:00
	Tri-Star Bearish	15	27	03/02/2026 22:00
	Three Black Crows	1M	28	Okt '23
	Belt Hold Bullish	1D	28	19/12/2025
	Hanging Man	5H	28	22/01/2026 12:00
	Tri-Star Bullish	15	28	03/02/2026 21:45
	Tri-Star Bearish	15	29	03/02/2026 21:30
	Three Outside Up	1W	30	06/07/2025
	Bullish Engulfing	1W	31	29/06/2025
	Belt Hold Bullish	1H	31	02/02/2026 15:00
	Bullish Engulfing	1H	31	02/02/2026 15:00
	Doji Star Bearish	30	31	03/02/2026 16:00
	Tri-Star Bearish	1H	32	30/01/2026 23:00
	Bullish doji Star	1D	33	12/12/2025
	Doji Star Bearish	15	33	03/02/2026 18:00
	Harami Cross	1H	34	30/01/2026 21:00
	Harami Bullish	1H	34	30/01/2026 21:00
	Bullish doji Star	1H	34	30/01/2026 21:00
	Tri-Star Bullish	30	34	02/02/2026 23:00
	Dragonfly Doji	5H	35	19/01/2026 14:00
	Belt Hold Bearish	1H	35	30/01/2026 19:00
	Engulfing Bearish	1H	35	30/01/2026 19:00
	Evening Doji Star	1H	35	30/01/2026 19:00
	Evening Star	1H	35	30/01/2026 19:00
	Belt Hold Bullish	5H	36	16/01/2026 21:00
	Doji Star Bearish	30	36	02/02/2026 21:30
	Morning Star	1H	37	30/01/2026 17:00
	Three Inside Up	1H	37	30/01/2026 17:00
	Morning Doji Star	1H	37	30/01/2026 17:00
	Bullish Engulfing	1H	37	30/01/2026 17:00
	Belt Hold Bullish	1H	37	30/01/2026 17:00
	Doji Star Bearish	15	37	03/02/2026 16:15
	Three Outside Up	1M	38	Des '22
	Belt Hold Bearish	1W	38	11/05/2025
	Dark Cloud Cover	1W	38	11/05/2025
	Bullish doji Star	1H	38	30/01/2026 16:00
	Harami Bullish	1H	38	30/01/2026 16:00
	Harami Cross	1H	38	30/01/2026 16:00
	Bullish Engulfing	1M	39	Nov '22
	Downside Gap Three Methods	1M	39	Nov '22
	Dragonfly Doji	5H	39	15/01/2026 20:00
	Doji Star Bearish	30	39	02/02/2026 19:30
	Tri-Star Bullish	15	40	02/02/2026 23:00
	Tri-Star Bearish	15	41	02/02/2026 22:00
	Bullish doji Star	5H	43	13/01/2026 23:00
	Harami Bullish	5H	43	13/01/2026 23:00
	Harami Cross	5H	43	13/01/2026 23:00
	Tri-Star Bullish	30	43	02/02/2026 15:30
	Doji Star Bearish	15	43	02/02/2026 21:30
	Tri-Star Bearish	30	45	30/01/2026 23:00
	Doji Star Bearish	15	46	02/02/2026 19:30
	Bullish Engulfing	1W	47	09/03/2025
	Belt Hold Bearish	1H	47	29/01/2026 15:00
	Engulfing Bearish	1H	47	29/01/2026 15:00
	Three Black Crows	1M	48	Feb '22
	Belt Hold Bearish	30	49	30/01/2026 19:00
	Engulfing Bearish	30	49	30/01/2026 19:00
	Evening Doji Star	30	49	30/01/2026 19:00
	Evening Star	30	49	30/01/2026 19:00
	Engulfing Bearish	5H	50	09/01/2026 14:00
	Belt Hold Bearish	1H	50	28/01/2026 21:00
	Doji Star Bearish	30	50	30/01/2026 18:00
	Tri-Star Bearish	15	50	02/02/2026 16:30
	Harami Cross Bearish	5H	51	08/01/2026 23:00
	Harami Cross Bearish	1H	51	28/01/2026 20:00
	Belt Hold Bullish	30	51	30/01/2026 17:30
	Bullish Engulfing	30	51	30/01/2026 17:30
	Tri-Star Bullish	15	51	02/02/2026 15:30
	Bullish Engulfing	1W	52	02/02/2025
	Tri-Star Bearish	15	53	30/01/2026 23:00
	Belt Hold Bearish	1D	54	13/11/2025
	Bullish Hammer	1D	54	13/11/2025
	Harami Bullish	1H	56	27/01/2026 23:00
	Harami Cross	1H	56	27/01/2026 23:00
	Bullish doji Star	15	56	30/01/2026 21:00
	Harami Bullish	15	56	30/01/2026 21:00
	Harami Cross	15	56	30/01/2026 21:00
	Belt Hold Bearish	1H	57	27/01/2026 22:00
	Belt Hold Bearish	15	57	30/01/2026 19:15
	Engulfing Bearish	15	57	30/01/2026 19:15
	Evening Doji Star	15	57	30/01/2026 19:15
	Evening Star	15	57	30/01/2026 19:15
	Hanging Man	5H	58	05/01/2026 15:00
	Doji Star Bearish	15	58	30/01/2026 18:15
	Three Inside Up	1W	59	15/12/2024
	Bullish Engulfing	1H	59	27/01/2026 19:00
	Belt Hold Bullish	15	59	30/01/2026 17:30
	Bullish Engulfing	15	59	30/01/2026 17:30
	Advance Block Bearish	1M	60	Feb '21
	Deliberation Bearish	1M	60	Feb '21
	Doji Star Bearish	1M	60	Feb '21
	Engulfing Bearish	1D	60	04/11/2025
	Hanging Man	5H	60	02/01/2026 17:00
	Dragonfly Bearish	5H	60	02/01/2026 17:00
	Tri-Star Bullish	15	60	30/01/2026 16:15
	Advance Block Bearish	1M	61	Jan '21
	Hanging Man	5H	61	02/01/2026 12:00
	Dragonfly Bearish	5H	61	02/01/2026 12:00
	Tri-Star Bearish	1H	61	27/01/2026 17:00
	Harami Bullish	5H	62	30/12/2025 19:00
	Harami Cross	5H	62	30/12/2025 19:00
	Harami Bullish	30	62	29/01/2026 15:30
	Harami Cross	30	62	29/01/2026 15:30
	Belt Hold Bearish	5H	63	30/12/2025 14:00
	Engulfing Bearish	5H	63	30/12/2025 14:00
	Engulfing Bearish	30	63	29/01/2026 15:00
	Belt Hold Bearish	30	63	29/01/2026 15:00
	Tri-Star Bearish	15	63	30/01/2026 15:00
	Engulfing Bearish	1M	64	Okt '20
	Hanging Man	1D	64	29/10/2025
	Tri-Star Bullish	1H	64	26/01/2026 23:00
	Separating Lines Bullish	30	66	28/01/2026 22:00
	Belt Hold Bearish	30	67	28/01/2026 21:30
	Belt Hold Bearish	1H	68	26/01/2026 16:00
	Tri-Star Bearish	30	68	28/01/2026 20:00
	Bullish Hammer	1D	69	22/10/2025
	Doji Star Bearish	5H	69	23/12/2025 12:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar EAHP

Tuliskan pendapat Anda mengenai Esotiq

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.103,88	-42,84	-0,53%
IDX Kompas 100	1.140,21	-5,81	-0,51%
FTSE Indonesia	3.068,06	+42,52	+1,41%
US 500	6.766,0	-116,7	-1,70%
Dow Jones	48.908,72	-592,58	-1,20%
Hang Seng	26.885,24	+37,92	+0,14%
Indeks Dolar AS	97,86	+0,37	+0,38%

Emas	4.798,10	-152,70	-3,08%
Perak	70,388	-14,008	-16,60%
Minyak Mentah WTI	63,12	-2,02	-3,10%
Minyak Brent	67,38	-0,01	-0,01%
Gas Alam	3,516	+0,051	+1,47%
Kopi C AS	307,85	-0,80	-0,26%
Gula #11 AS	14,27	-0,17	-1,18%

EUR/USD	1,1781	+0,0002	+0,02%
GBP/USD	1,3529	-0,0007	-0,05%
USD/JPY	157,06	+0,01	+0,01%
AUD/USD	0,6931	+0,0001	+0,01%
EUR/JPY	185,04	+0,15	+0,08%
USD/IDR	16.830,0	+28,5	+0,17%
GBP/JPY	212,48	-0,02	-0,01%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	358	0	0,00%
PT BUMA Internasional Grup Tbk	308	+2	+0,65%
Bank Rakyat	218	0	0,00%
Semen Baturaja Persero	276	+10	+3,76%
Bumi Resources	240	-6	-2,44%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
EAHP	34,20	-0,30	-0,87%
214260	11.880	-230	-1,90%
DNIN	3,250	0,000	0,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	240	-2.44%	4.28B
Bank Rakyat Persero	3.850	-0,52%	342,76M
Bank Mandiri Persero	5,050	+1.00%	209.51M
Aneka Tambang Persero	3,810	-4.51%	201.93M
Bank Central Asia	7.800	0,00%	142,33M
Petrosea	6.125	+0,41%	93,56M
Astra International	6,950	+4.12%	72.79M

Nama	Terakhir	Prb.%	Vol.
Citatah	117	+34.48%	141.02M
Nusantara Almazia	184	+34.31%	109.70M
Kokoh Exa Nusantara Tbk PT	206.00	+33.77%	131.93M
PP Presisi Tbk PT	218	+31,33%	574,40M
Bukaka Teknik Utama	1,650	+25.00%	964.80K
Lion Metal Works	486	+24.62%	5.56M
Hotel Fitra International	665	+24.30%	19.93M

Nama	Terakhir	Prb.%	Vol.
Mora Telematika Indonesia Tbk PT	6.125,00	-14,93%	3,88M
Multi Makmur Lemindo Tbk	154,00	-14,92%	15,59M
Sanurhasta Mitra	252	-14,86%	1,61B
MD Pictures	7.600	-14,85%	6,81M
Sunson Textile	1.580	-14,82%	748,00K
Langgeng Makmur	196	-14,78%	8,14M
Martina Berto	163	-14,66%	49,63M