Breaking News

Tutup

Esconet Technologies Ltd (ESCN)

NSE

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

96,05 -5,05 -5,00%

27/03 - Tutup. Mata uang dalam INR

Jenis: Ekuitas

Pasar: India

ISIN: INE0RQZ01017

S/N: ESCONET

Volume: 58.000
Bid/Ask: 96,05 / 97,50
Rentang Harian: 96,05 - 100,20

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick ESCN

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Esconet Technologies Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Esconet Tech tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Homing Pigeon	1H	Saat Ini
Pola Selesai
	Inverted Hammer	1H	1	27/03/2026 15:00
	Bullish doji Star	30	1	27/03/2026 16:00
	Harami Bullish	30	1	27/03/2026 16:00
	Harami Cross	30	1	27/03/2026 16:00
	Bullish doji Star	5H	2	27/03/2026 06:00
	Engulfing Bearish	30	2	27/03/2026 15:30
	Inverted Hammer	30	2	27/03/2026 15:30
	Three Black Crows	1M	3	Des '25
	Harami Cross	1H	3	27/03/2026 13:00
	Harami Bullish	1H	3	27/03/2026 13:00
	Bullish doji Star	1H	3	27/03/2026 13:00
	Hanging Man	30	3	27/03/2026 15:00
	Dragonfly Bearish	30	3	27/03/2026 15:00
	Dragonfly Doji	30	3	27/03/2026 15:00
	Bullish doji Star	15	3	27/03/2026 16:00
	Harami Bullish	15	3	27/03/2026 16:00
	Harami Cross	15	3	27/03/2026 16:00
	Belt Hold Bearish	1W	4	22/02/2026
	Dark Cloud Cover	1W	4	22/02/2026
	Belt Hold Bearish	15	4	27/03/2026 15:45
	Engulfing Bearish	15	4	27/03/2026 15:45
	Bullish Engulfing	15	5	27/03/2026 15:30
	Bullish doji Star	1H	6	27/03/2026 10:00
	Belt Hold Bullish	5H	7	23/03/2026 12:00
	Inverted Hammer	5H	7	23/03/2026 12:00
	Falling Three Methods	1H	7	25/03/2026 16:00
	Bullish doji Star	30	7	27/03/2026 13:00
	Harami Bullish	30	7	27/03/2026 13:00
	Harami Cross	30	7	27/03/2026 13:00
	Belt Hold Bearish	15	7	27/03/2026 15:00
	Inverted Hammer	1D	8	16/03/2026
	Belt Hold Bearish	15	8	27/03/2026 14:45
	Bullish Hammer	1W	10	11/01/2026
	Belt Hold Bearish	1H	12	25/03/2026 11:00
	Bullish doji Star	30	13	25/03/2026 16:30
	Dragonfly Doji	1H	15	24/03/2026 15:00
	Bullish doji Star	15	15	27/03/2026 12:45
	Harami Bullish	15	15	27/03/2026 12:45
	Harami Cross	15	15	27/03/2026 12:45
	Harami Cross	1H	17	24/03/2026 13:00
	Harami Bullish	1H	17	24/03/2026 13:00
	Deliberation Bearish	30	17	25/03/2026 14:30
	Doji Star Bearish	30	17	25/03/2026 14:30
	Belt Hold Bullish	5H	18	16/03/2026 10:00
	Inverted Hammer	5H	18	16/03/2026 10:00
	Belt Hold Bullish	15	18	27/03/2026 12:00
	Morning Doji Star	30	19	25/03/2026 13:30
	Three Black Crows	1D	20	25/02/2026
	Harami Cross	1H	20	24/03/2026 10:00
	Harami Bullish	1H	20	24/03/2026 10:00
	Belt Hold Bullish	30	20	25/03/2026 13:00
	Bullish doji Star	30	20	25/03/2026 13:00
	Three Outside Down	1D	21	24/02/2026
	Belt Hold Bearish	1D	22	23/02/2026
	Engulfing Bearish	1D	22	23/02/2026
	Harami Bullish	5H	23	11/03/2026 15:00
	Harami Cross	5H	23	11/03/2026 15:00
	Harami Cross	30	23	25/03/2026 11:30
	Dragonfly Bearish	1D	24	19/02/2026
	Hanging Man	1D	24	19/02/2026
	Doji Star Bearish	1D	24	19/02/2026
	Engulfing Bearish	5H	24	11/03/2026 10:00
	Belt Hold Bearish	30	24	25/03/2026 11:00
	Dark Cloud Cover	30	24	25/03/2026 11:00
	Bullish doji Star	1H	25	23/03/2026 12:00
	Harami Bullish	1H	25	23/03/2026 12:00
	Harami Cross	1H	25	23/03/2026 12:00
	Belt Hold Bullish	15	25	25/03/2026 16:15
	Three Outside Down	30	26	24/03/2026 16:30
	Falling Three Methods	1D	27	16/02/2026
	Bullish doji Star	1H	27	23/03/2026 10:00
	Engulfing Bearish	30	27	24/03/2026 16:00
	Inverted Hammer	30	27	24/03/2026 16:00
	On Neck Bearish	30	28	24/03/2026 15:00
	Bullish doji Star	30	28	24/03/2026 15:00
	Dragonfly Doji	30	28	24/03/2026 15:00
	Harami Bullish	30	28	24/03/2026 15:00
	Harami Cross	30	28	24/03/2026 15:00
	Advance Block Bearish	5H	29	06/03/2026 15:00
	Belt Hold Bearish	30	29	24/03/2026 14:30
	Dark Cloud Cover	30	29	24/03/2026 14:30
	Doji Star Bearish	15	30	25/03/2026 14:45
	Belt Hold Bearish	1H	32	20/03/2026 12:00
	Engulfing Bearish	1H	32	20/03/2026 12:00
	Falling Three Methods	1D	33	06/02/2026
	Harami Bullish	1H	34	20/03/2026 10:00
	Harami Cross	1H	34	20/03/2026 10:00
	Three Inside Up	1D	35	04/02/2026
	Belt Hold Bullish	30	35	24/03/2026 11:30
	Harami Cross Bearish	15	35	25/03/2026 13:15
	Harami Cross Bearish	1H	36	19/03/2026 13:00
	Engulfing Bearish	30	36	24/03/2026 11:00
	Bullish Engulfing	15	36	25/03/2026 13:00
	Belt Hold Bullish	15	36	25/03/2026 13:00
	Engulfing Bearish	1D	37	02/02/2026
	Bullish doji Star	5H	37	02/03/2026 06:00
	Hanging Man	1D	38	01/02/2026
	Bullish doji Star	1H	39	19/03/2026 10:00
	Belt Hold Bearish	30	39	23/03/2026 16:00
	Belt Hold Bullish	15	39	25/03/2026 12:15
	Falling Three Methods	15	40	25/03/2026 12:00
	Falling Three Methods	1D	42	27/01/2026
	Harami Cross	5H	42	25/02/2026 16:00
	Bullish doji Star	5H	42	25/02/2026 16:00
	Harami Bullish	5H	42	25/02/2026 16:00
	Bullish Hammer	5H	44	25/02/2026 06:00
	Belt Hold Bearish	15	44	25/03/2026 11:00
	Engulfing Bearish	15	44	25/03/2026 11:00
	Bullish doji Star	5H	45	24/02/2026 15:00
	Harami Bullish	5H	45	24/02/2026 15:00
	Harami Cross	5H	45	24/02/2026 15:00
	Three Outside Down	15	46	24/03/2026 16:45
	Harami Cross	5H	47	23/02/2026 14:00
	Harami Bullish	5H	47	23/02/2026 14:00
	Homing Pigeon	30	47	23/03/2026 11:30
	Engulfing Bearish	15	47	24/03/2026 16:15
	Belt Hold Bearish	5H	48	23/02/2026 09:00
	Engulfing Bearish	5H	48	23/02/2026 09:00
	Three Line Strike	5H	48	23/02/2026 09:00
	Gravestone Doji	15	48	24/03/2026 16:00
	Bullish doji Star	30	49	23/03/2026 10:30
	Dragonfly Doji	15	49	24/03/2026 15:15
	Bullish doji Star	1H	51	16/03/2026 16:00
	Harami Cross	1H	51	16/03/2026 16:00
	Deliberation Bearish	15	52	24/03/2026 14:30
	Doji Star Bearish	15	52	24/03/2026 14:30
	Hanging Man	5H	53	19/02/2026 10:00
	Dragonfly Bearish	5H	53	19/02/2026 10:00
	Deliberation Bearish	5H	54	18/02/2026 14:00
	Doji Star Bearish	5H	54	18/02/2026 14:00
	Bullish doji Star	30	55	20/03/2026 13:00
	Belt Hold Bearish	1D	56	05/01/2026
	Engulfing Bearish	30	56	20/03/2026 12:30
	Belt Hold Bearish	30	56	20/03/2026 12:30
	Belt Hold Bullish	5H	57	17/02/2026 08:00
	Belt Hold Bullish	1H	57	16/03/2026 10:00
	Bullish Hammer	1H	58	13/03/2026 16:00
	Harami Bullish	1D	59	31/12/2025
	Harami Cross	1D	59	31/12/2025
	Harami Bullish	5H	59	13/02/2026 14:00
	Harami Cross	5H	59	13/02/2026 14:00
	Dragonfly Doji	15	59	24/03/2026 12:30
	Harami Bullish	15	60	24/03/2026 12:15
	Harami Cross	15	60	24/03/2026 12:15
	On Neck Bearish	15	60	24/03/2026 12:15
	Dragonfly Doji	15	60	24/03/2026 12:15
	Bullish doji Star	15	60	24/03/2026 12:15
	Upside Gap Two Crows	5H	61	12/02/2026 13:00
	Harami Bullish	1H	61	13/03/2026 13:00
	Harami Cross	1H	61	13/03/2026 13:00
	Harami Bullish	30	61	19/03/2026 16:30
	Harami Cross	30	61	19/03/2026 16:30
	Belt Hold Bullish	15	62	24/03/2026 11:30
	Harami Cross Bearish	30	63	19/03/2026 13:00
	Tri-Star Bullish	30	65	19/03/2026 11:30
	Abandoned Baby Bullish	15	66	23/03/2026 16:45
	Bullish doji Star	1D	67	18/12/2025
	Bullish doji Star	30	67	18/03/2026 16:30
	Harami Bullish	30	67	18/03/2026 16:30
	Harami Cross	30	67	18/03/2026 16:30
	Belt Hold Bearish	1H	68	12/03/2026 11:00
	Belt Hold Bearish	15	68	23/03/2026 16:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar ESCN

Tuliskan pendapat Anda mengenai Esconet Technologies Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	7.097,06	-67,03	-0,94%
IDX Kompas 100	976,64	-12,33	-1,25%
FTSE Indonesia	2.671,38	-50,02	-1,84%
US 500	6.352,0	-125,1	-1,93%
Dow Jones	45.166,64	-793,47	-1,73%
Hang Seng	24.951,88	+95,45	+0,38%
Indeks Dolar AS	99,980	+0,270	+0,27%

Emas	4.524,30	+115,30	+2,62%
Perak	69,796	+1,862	+2,74%
Minyak Mentah WTI	99,64	+5,16	+5,46%
Minyak Brent	105,32	+3,43	+3,37%
Gas Alam	3,025	+0,097	+3,31%
Kopi C AS	301,70	-5,95	-1,93%
Gula #11 AS	15,76	-0,11	-0,69%

EUR/USD	1,1510	-0,0018	-0,16%
GBP/USD	1,3260	-0,0072	-0,54%
USD/JPY	160,32	+0,50	+0,31%
AUD/USD	0,6873	-0,0014	-0,20%
EUR/JPY	184,53	+0,28	+0,15%
USD/IDR	16.965,0	+65,0	+0,38%
GBP/JPY	212,58	-0,50	-0,23%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	294	-4	-1,34%
PT BUMA Internasional Grup Tbk	264	+2	+0,76%
Bank Rakyat	178	-3	-1,66%
Semen Baturaja Persero	222	-2	-0,89%
Bumi Resources	214	0	0,00%
PP Properti Tbk PT	35	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
ESCN	96,05	-5,05	-5,00%
6564	1.956,0	+59,0	+3,11%
CMP	0,280	-0,010	-3,45%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	214	0,00%	1,99B
Darma Henwa	448	+1.82%	1.13B
Bank Central Asia	6.700	-2,55%	283,56M
Energi Mega Persada	1,615	+12.54%	254.50M
Bank Rakyat Persero	3.420	-2,01%	207,07M
Aneka Tambang Persero	3.500	+2,04%	91,49M
Bank Mandiri Persero	4.760	-1,65%	73,16M

Nama	Terakhir	Prb.%	Vol.
Nusantara Almazia	194	+34.72%	94.78M
Soho Global	2.030	+24,92%	360,00K
PT Citra Buana Prasida Tbk	354.00	+24.65%	2.30M
Fortune Mate	276	+24.32%	1.96M
MDTV Media Tech Tbk PT	92	+19.48%	349.46M
Armada Berjaya	133	+16.67%	204.47M
Map Boga Adiperkasa	1,640	+13.89%	2.60K

Nama	Terakhir	Prb.%	Vol.
Hotel Fitra International	306	-15.00%	3.37M
Fuji Finance Indonesia	380	-14.80%	1.25M
Ace Oldfields PT	88	-14.56%	205.72M
Asiaplast Industries	248	-14.48%	1.71M
Batulicin Nusantara	1,200	-13.98%	708.90K
Agro Yasa Lestari PT Tbk	195	-12.16%	78.95M
Island Concepts	111	-11.90%	50.28M