Breaking News

Tutup

Esconet Technologies Ltd (ESCN)

NSE

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

123,00 -4,05 -3,19%

16:59:59 - Tutup. Mata uang dalam INR

Jenis: Ekuitas

Pasar: India

ISIN: INE0RQZ01017

S/N: STESCONET

Volume: 11.200
Bid/Ask: 123,00 / 126,50
Rentang Harian: 122,00 - 126,70

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick ESCN

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Esconet Technologies Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Esconet Tech tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Tri-Star Bearish	30	Saat Ini
	Tri-Star Bearish	15	Saat Ini
Pola Selesai
	Harami Cross	1W	1	05/07/2026
	Bullish Hammer	1H	1	15/07/2026 15:00
	Dark Cloud Cover	1W	2	28/06/2026
	Kicking Bearish	1H	2	15/07/2026 14:00
	Bullish doji Star	15	3	15/07/2026 15:15
	Harami Bullish	15	3	15/07/2026 15:15
	Harami Cross	15	3	15/07/2026 15:15
	Belt Hold Bullish	1D	4	09/07/2026
	Bullish Engulfing	1D	4	09/07/2026
	Hanging Man	5H	4	14/07/2026 10:00
	Dragonfly Bearish	5H	4	14/07/2026 10:00
	Three Black Crows	1M	7	Des '25
	Tri-Star Bearish	15	7	15/07/2026 14:15
	Bullish doji Star	30	8	15/07/2026 11:30
	Harami Bullish	30	8	15/07/2026 11:30
	Harami Cross	30	8	15/07/2026 11:30
	Bullish doji Star	1D	9	02/07/2026
	Belt Hold Bearish	1D	10	01/07/2026
	Belt Hold Bullish	5H	10	09/07/2026 10:00
	Bullish Engulfing	5H	10	09/07/2026 10:00
	Belt Hold Bullish	30	10	15/07/2026 10:30
	Belt Hold Bearish	1D	11	30/06/2026
	Belt Hold Bearish	1H	12	14/07/2026 10:00
	Doji Star Bearish	30	13	14/07/2026 15:30
	Belt Hold Bearish	5H	14	07/07/2026 08:00
	Abandoned Baby Bearish	1H	14	13/07/2026 15:00
	Evening Doji Star	1H	14	13/07/2026 15:00
	Evening Star	1H	14	13/07/2026 15:00
	Tri-Star Bearish	15	14	15/07/2026 10:30
	Doji Star Bearish	1H	15	13/07/2026 13:00
	Doji Star Bearish	30	15	14/07/2026 14:00
	Belt Hold Bullish	30	16	14/07/2026 13:30
	Harami Cross Bearish	1H	18	13/07/2026 10:00
	Bullish Engulfing	1H	19	10/07/2026 16:00
	Belt Hold Bullish	1H	19	10/07/2026 16:00
	Doji Star Bearish	15	19	14/07/2026 15:30
	Belt Hold Bearish	1W	20	22/02/2026
	Dark Cloud Cover	1W	20	22/02/2026
	Inverted Hammer	5H	21	01/07/2026 12:00
	Doji Star Bearish	15	21	14/07/2026 14:15
	Belt Hold Bearish	5H	22	01/07/2026 07:00
	Engulfing Bearish	5H	22	01/07/2026 07:00
	Belt Hold Bearish	30	22	14/07/2026 10:30
	Belt Hold Bullish	15	22	14/07/2026 13:30
	Bullish Hammer	1D	23	11/06/2026
	Belt Hold Bearish	1H	23	10/07/2026 11:00
	Bullish doji Star	30	23	13/07/2026 16:30
	Harami Bullish	30	23	13/07/2026 16:30
	Harami Cross	30	23	13/07/2026 16:30
	Three Outside Up	15	24	14/07/2026 13:00
	Morning Star	15	25	14/07/2026 12:45
	Three Inside Up	15	25	14/07/2026 12:45
	Bullish Engulfing	15	25	14/07/2026 12:45
	Morning Doji Star	15	25	14/07/2026 12:45
	Belt Hold Bullish	15	25	14/07/2026 12:45
	Bullish Hammer	1W	26	11/01/2026
	Inverted Hammer	1D	26	08/06/2026
	Harami Cross Bearish	1H	26	09/07/2026 14:00
	Bullish doji Star	15	26	14/07/2026 12:30
	Harami Bullish	15	26	14/07/2026 12:30
	Harami Cross	15	26	14/07/2026 12:30
	Belt Hold Bullish	1H	29	09/07/2026 10:00
	Inverted Hammer	1H	29	09/07/2026 10:00
	Tri-Star Bullish	30	29	13/07/2026 11:30
	Belt Hold Bullish	1D	30	02/06/2026
	Morning Doji Star	15	30	14/07/2026 11:30
	Morning Star	15	30	14/07/2026 11:30
	Three Inside Up	15	30	14/07/2026 11:30
	Harami Cross Bearish	30	31	13/07/2026 10:30
	Harami Bullish	15	31	14/07/2026 11:15
	Harami Cross	15	31	14/07/2026 11:15
	Tri-Star Bearish	1H	32	08/07/2026 14:00
	Three Outside Up	1D	33	27/05/2026
	Bullish Engulfing	1D	34	26/05/2026
	Homing Pigeon	1H	37	07/07/2026 16:00
	Abandoned Baby Bullish	1D	39	19/05/2026
	Belt Hold Bullish	30	39	09/07/2026 16:30
	Bullish doji Star	1D	40	18/05/2026
	Harami Cross Bearish	30	43	09/07/2026 14:30
	Tri-Star Bullish	15	43	13/07/2026 11:30
	Three Black Crows	1D	44	12/05/2026
	Deliberation Bearish	30	45	09/07/2026 11:30
	Doji Star Bearish	30	45	09/07/2026 11:30
	Hanging Man	30	45	09/07/2026 11:30
	Dragonfly Bearish	30	45	09/07/2026 11:30
	Dark Cloud Cover	1D	46	08/05/2026
	Belt Hold Bullish	30	47	09/07/2026 10:30
	Inverted Hammer	30	47	09/07/2026 10:30
	Doji Star Bearish	1D	48	06/05/2026
	Hanging Man	1D	48	06/05/2026
	Dragonfly Bearish	1D	48	06/05/2026
	Harami Cross Bearish	15	48	10/07/2026 16:15
	Homing Pigeon	5H	49	11/06/2026 12:00
	Bullish doji Star	1H	49	03/07/2026 13:00
	Harami Bullish	1H	49	03/07/2026 13:00
	Harami Cross	1H	49	03/07/2026 13:00
	Bullish Hammer	30	49	08/07/2026 16:00
	Evening Doji Star	1D	50	04/05/2026
	Doji Star Bearish	1D	51	30/04/2026
	Tri-Star Bearish	30	51	08/07/2026 14:00
	Harami Bullish	1H	52	02/07/2026 16:00
	Tri-Star Bullish	15	52	10/07/2026 14:45
	Inverted Hammer	1D	56	23/04/2026
	Harami Cross Bearish	1H	56	02/07/2026 11:00
	Homing Pigeon	30	56	07/07/2026 16:30
	Abandoned Baby Bearish	15	56	10/07/2026 11:45
	Evening Doji Star	15	56	10/07/2026 11:45
	Evening Star	15	56	10/07/2026 11:45
	Bullish Engulfing	1D	57	22/04/2026
	Belt Hold Bullish	1H	57	02/07/2026 10:00
	Bullish Engulfing	1H	57	02/07/2026 10:00
	Doji Star Bearish	15	57	10/07/2026 11:30
	Harami Bullish	5H	58	05/06/2026 16:00
	Harami Cross	5H	58	05/06/2026 16:00
	Belt Hold Bearish	30	58	07/07/2026 10:30
	Belt Hold Bullish	15	58	09/07/2026 16:45
	Harami Bullish	5H	60	05/06/2026 06:00
	Harami Cross	5H	60	05/06/2026 06:00
	Inverted Hammer	1H	61	01/07/2026 12:00
	Three Black Crows	1H	61	01/07/2026 12:00
	Doji Star Bearish	30	61	06/07/2026 15:30
	Belt Hold Bullish	30	62	06/07/2026 14:30
	Bullish Engulfing	30	62	06/07/2026 14:30
	Belt Hold Bearish	1H	63	01/07/2026 10:00
	Harami Cross Bearish	15	63	09/07/2026 14:30
	Tri-Star Bearish	30	65	06/07/2026 13:00
	Deliberation Bearish	1D	66	08/04/2026
	Belt Hold Bullish	5H	66	02/06/2026 08:00
	Gravestone Doji	30	66	06/07/2026 12:30
	Doji Star Bearish	15	66	09/07/2026 11:30
	Three Outside Down	1H	67	30/06/2026 13:00
	Bullish doji Star	1H	67	30/06/2026 13:00
	Doji Star Bearish	30	67	06/07/2026 12:00
	Belt Hold Bearish	1H	68	30/06/2026 12:00
	Engulfing Bearish	1H	68	30/06/2026 12:00
	Bullish doji Star	15	69	09/07/2026 10:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar ESCN

Tuliskan pendapat Anda mengenai Esconet Technologies Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.041,97	+2,45	+0,04%
IDX Kompas 100	790,17	+1,48	+0,19%
FTSE Indonesia Local	2.139,83	-17,58	-0,81%
US 500	7.567,0	+23,1	+0,31%
Dow Jones	52.508,27	+9,63	+0,02%
Hang Seng	24.681,10	+340,37	+1,40%
Indeks Dolar AS	100,637	-0,074	-0,07%

Emas	4.071,80	+2,10	+0,05%
Perak	58,895	-0,209	-0,35%
Minyak Mentah WTI	79,89	+0,55	+0,69%
Minyak Brent	85,12	+0,39	+0,46%
Gas Alam	2,867	-0,037	-1,27%
Kopi C AS	329,70	+3,60	+1,10%
Gula #11 AS	14,82	-0,06	-0,40%

EUR/USD	1,1430	+0,0009	+0,08%
GBP/USD	1,3428	+0,0037	+0,28%
USD/JPY	162,18	+0,01	+0,01%
AUD/USD	0,6997	+0,0020	+0,29%
EUR/JPY	185,36	+0,09	+0,05%
USD/IDR	18.074,9	+69,3	+0,38%
GBP/JPY	217,79	+0,56	+0,26%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	190	+7	+3,83%
PT BUMA Internasional Grup Tbk	210	+6	+2,94%
Bank Rakyat	145	+3	+2,11%
Semen Baturaja Persero	151	0	0,00%
Bumi Resources	148	-1	-0,67%
PP Properti Tbk PT	17	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	ESCN	123,00	-4,05	-3,19%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Rans Entertainmen Indonesia Tbk PT	272,00	+24,77%	2,18B
Chandra Asri Petro	1,910	+1.60%	293.21M
Bank Rakyat Persero	2.830	+1,07%	182,40M
Antam	3.040	+4,11%	154,58M
Bank Mandiri Persero	4,200	+0.96%	145.28M
Telkom Indonesia	2.520	-1,56%	142,71M
Bank Central Asia	6.125	0,00%	140,82M

Nama	Terakhir	Prb.%	Vol.
Indal Aluminium	179	+34,59%	25,82M
Rans Entertainmen Indonesia Tbk PT	272,00	+24,77%	2,18B
Prodia Diagnostic Line Tbk PT	424,00	+24,71%	165,76M
Asia Sejahtera Mina	324	+24,62%	977,80K
Gunawan Dianjaya Steel	101	+23,17%	146,34M
Alakasa Industrindo Tbk	615	+21,78%	2,21M
Bekasi Asri Pemula	312	+17,29%	212,28M

Nama	Terakhir	Prb.%	Vol.
Singaraja Putra	6.625	-9,86%	2,89M
Menteng Heritage Realty	46	-9,80%	11,16M
PT Wahana Interfood	129	-9,79%	426,77M
Shield On Service	875	-9,79%	3,40K
Kusuma Kemindo Sentosa PT	66,00	-9,59%	6,44M
Sekar Bumi	620	-9,49%	2,83M
Capital Financial Ind	1.800	-8,40%	185,10K