Breaking News

Tutup

Esconet Technologies Ltd (ESCN)

NSE

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

123,40 +5,85 +4,98%

24/06 - Tutup. Mata uang dalam INR

Jenis: Ekuitas

Pasar: India

ISIN: INE0RQZ01017

S/N: STESCONET

Volume: 9.600
Bid/Ask: 123,40 / 123,40
Rentang Harian: 117,55 - 123,40

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick ESCN

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Esconet Technologies Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Esconet Tech tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Doji Star Bearish	1H	1	24/06/2026 13:00
	Bullish doji Star	1H	3	24/06/2026 10:00
	Harami Bullish	1H	3	24/06/2026 10:00
	Harami Cross	1H	3	24/06/2026 10:00
	Doji Star Bearish	15	3	24/06/2026 11:15
	Harami Bullish	30	5	23/06/2026 16:30
	Harami Cross	30	5	23/06/2026 16:30
	Three Black Crows	1M	6	Des '25
	Kicking Bearish	30	6	23/06/2026 16:00
	Harami Bullish	15	6	23/06/2026 16:45
	Harami Cross	15	6	23/06/2026 16:45
	Belt Hold Bullish	30	7	23/06/2026 15:30
	Doji Star Bearish	1H	8	23/06/2026 12:00
	Bullish Hammer	1D	9	11/06/2026
	Belt Hold Bullish	15	9	23/06/2026 15:30
	Belt Hold Bearish	30	10	23/06/2026 12:30
	Engulfing Bearish	30	10	23/06/2026 12:30
	Three Outside Up	30	11	23/06/2026 12:00
	Inverted Hammer	1D	12	08/06/2026
	Belt Hold Bullish	1H	12	22/06/2026 11:00
	Belt Hold Bullish	30	12	23/06/2026 11:30
	Bullish Engulfing	30	12	23/06/2026 11:30
	Tri-Star Bearish	15	12	23/06/2026 12:45
	Harami Bullish	1H	13	22/06/2026 10:00
	Harami Cross	1H	13	22/06/2026 10:00
	Three Outside Up	30	13	23/06/2026 11:00
	Harami Cross Bearish	15	14	23/06/2026 12:15
	Harami Cross Bearish	30	15	22/06/2026 16:00
	Belt Hold Bullish	1D	16	02/06/2026
	Belt Hold Bearish	1W	17	22/02/2026
	Dark Cloud Cover	1W	17	22/02/2026
	Homing Pigeon	5H	18	11/06/2026 12:00
	Three Outside Up	1D	19	27/05/2026
	Belt Hold Bullish	30	19	22/06/2026 11:00
	Bullish Engulfing	1D	20	26/05/2026
	Belt Hold Bearish	1H	20	18/06/2026 16:00
	Dark Cloud Cover	1H	20	18/06/2026 16:00
	Harami Bullish	30	20	22/06/2026 10:30
	Harami Cross	30	20	22/06/2026 10:30
	Belt Hold Bullish	15	20	22/06/2026 16:30
	Bullish Engulfing	15	20	22/06/2026 16:30
	Engulfing Bearish	1H	22	18/06/2026 13:00
	Tri-Star Bullish	30	22	19/06/2026 16:00
	Bullish Hammer	1W	23	11/01/2026
	Harami Cross	1H	23	18/06/2026 12:00
	Abandoned Baby Bullish	1D	25	19/05/2026
	Hanging Man	1H	25	17/06/2026 16:00
	Bullish doji Star	1D	26	18/05/2026
	Belt Hold Bearish	1H	26	17/06/2026 14:00
	Engulfing Bearish	1H	26	17/06/2026 14:00
	Evening Star	1H	26	17/06/2026 14:00
	Harami Bullish	5H	27	05/06/2026 16:00
	Harami Cross	5H	27	05/06/2026 16:00
	Deliberation Bearish	1H	27	17/06/2026 13:00
	Deliberation Bearish	30	27	19/06/2026 12:30
	Doji Star Bearish	30	27	19/06/2026 12:30
	Belt Hold Bullish	15	27	22/06/2026 11:15
	Harami Bullish	15	28	22/06/2026 10:45
	Harami Cross	15	28	22/06/2026 10:45
	Harami Bullish	5H	29	05/06/2026 06:00
	Harami Cross	5H	29	05/06/2026 06:00
	Three Black Crows	1D	30	12/05/2026
	Tri-Star Bearish	15	30	19/06/2026 16:30
	Tri-Star Bullish	15	31	19/06/2026 16:15
	Dark Cloud Cover	1D	32	08/05/2026
	Bullish doji Star	1H	32	16/06/2026 14:00
	Belt Hold Bearish	30	32	18/06/2026 16:00
	Dark Cloud Cover	30	32	18/06/2026 16:00
	Doji Star Bearish	1D	34	06/05/2026
	Hanging Man	1D	34	06/05/2026
	Dragonfly Bearish	1D	34	06/05/2026
	Belt Hold Bullish	5H	35	02/06/2026 08:00
	Harami Bullish	30	35	18/06/2026 13:00
	Harami Cross	30	35	18/06/2026 13:00
	Evening Doji Star	1D	36	04/05/2026
	Doji Star Bearish	15	36	19/06/2026 12:45
	Doji Star Bearish	1D	37	30/04/2026
	Belt Hold Bullish	1H	37	15/06/2026 15:00
	Belt Hold Bearish	30	40	17/06/2026 16:30
	Belt Hold Bearish	30	41	17/06/2026 16:00
	Inverted Hammer	1D	42	23/04/2026
	Belt Hold Bearish	30	42	17/06/2026 14:00
	Engulfing Bearish	30	42	17/06/2026 14:00
	Bullish Engulfing	1D	43	22/04/2026
	Tri-Star Bearish	15	43	18/06/2026 16:15
	Dragonfly Doji	5H	45	25/05/2026 15:00
	Bullish Hammer	1H	45	12/06/2026 13:00
	Doji Star Bearish	30	45	17/06/2026 12:30
	Hanging Man	30	45	17/06/2026 12:30
	Dragonfly Bearish	30	45	17/06/2026 12:30
	Harami Bearish	30	45	17/06/2026 12:30
	Harami Cross Bearish	30	45	17/06/2026 12:30
	Tri-Star Bullish	15	46	18/06/2026 15:00
	Harami Bearish	30	47	17/06/2026 11:30
	Harami Bullish	15	49	18/06/2026 13:00
	Harami Cross	15	49	18/06/2026 13:00
	Harami Bullish	1H	50	11/06/2026 14:00
	Harami Cross	1H	50	11/06/2026 14:00
	Bullish doji Star	30	51	16/06/2026 14:00
	Deliberation Bearish	1D	52	08/04/2026
	Harami Bullish	1H	52	11/06/2026 12:00
	Harami Cross	1H	52	11/06/2026 12:00
	Tri-Star Bullish	15	52	18/06/2026 11:45
	Harami Cross Bearish	1H	55	10/06/2026 15:00
	Belt Hold Bearish	15	55	17/06/2026 16:45
	Inverted Hammer	5H	56	18/05/2026 13:00
	Three Inside Up	1H	56	10/06/2026 14:00
	Harami Bullish	1H	57	10/06/2026 13:00
	Harami Cross	1H	57	10/06/2026 13:00
	Engulfing Bearish	15	58	17/06/2026 14:00
	Belt Hold Bearish	15	58	17/06/2026 14:00
	Bullish doji Star	5H	60	14/05/2026 14:00
	Harami Bullish	5H	60	14/05/2026 14:00
	Harami Cross	5H	60	14/05/2026 14:00
	Harami Bullish	15	61	17/06/2026 12:45
	Harami Cross	15	61	17/06/2026 12:45
	Homing Pigeon	1H	62	09/06/2026 14:00
	Belt Hold Bearish	15	62	17/06/2026 12:30
	Engulfing Bearish	15	62	17/06/2026 12:30
	Belt Hold Bullish	5H	65	12/05/2026 07:00
	Deliberation Bearish	30	65	15/06/2026 12:00
	Doji Star Bearish	30	65	15/06/2026 12:00
	Inverted Hammer	1D	66	16/03/2026
	Belt Hold Bearish	1H	69	08/06/2026 13:00
	Engulfing Bearish	1H	69	08/06/2026 13:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar ESCN

Tuliskan pendapat Anda mengenai Esconet Technologies Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.883,88	-217,45	-3,56%
IDX Kompas 100	763,56	-32,00	-4,02%
FTSE Indonesia Local	2.138,83	-7,42	-0,35%
US 500	7.340,7	-24,8	-0,34%
Dow Jones	51.774,42	+107,58	+0,21%
Hang Seng	23.412,18	+75,90	+0,33%
Indeks Dolar AS	101,390	+0,217	+0,21%

Emas	3.997,30	-152,10	-3,67%
Perak	56,703	-5,368	-8,65%
Minyak Mentah WTI	70,08	-3,13	-4,28%
Minyak Brent	73,53	-3,27	-4,26%
Gas Alam	3,261	+0,077	+2,42%
Kopi C AS	277,75	+1,80	+0,65%
Gula #11 AS	14,01	+0,06	+0,43%

EUR/USD	1,1355	-0,0027	-0,24%
GBP/USD	1,3161	-0,0034	-0,26%
USD/JPY	161,82	+0,31	+0,19%
AUD/USD	0,6889	-0,0028	-0,40%
EUR/JPY	183,76	-0,06	-0,03%
USD/IDR	17.989,8	+149,1	+0,84%
GBP/JPY	212,96	-0,27	-0,13%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	186	-7	-3,63%
PT BUMA Internasional Grup Tbk	204	-2	-0,97%
Bank Rakyat	147	-4	-2,65%
Semen Baturaja Persero	154	-5	-3,14%
Bumi Resources	146	-21	-12,57%
PP Properti Tbk PT	18	-1	-5,26%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	ESCN	123,40	+5,85	+4,98%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	146	-12.57%	4.43B
Chandra Asri Petro	1,795	-12.44%	750.99M
Dian Swastatika	785	-5,42%	661,12M
Bank Rakyat Persero	2.810	-3,44%	330,17M
Bank Mandiri Persero	3.970	-3,64%	254,22M
Telkom Indonesia	2.500	-1,57%	173,35M
Bank Central Asia	5.925	-3,27%	144,93M

Nama	Terakhir	Prb.%	Vol.
Pratama Widya	1,510	+24.79%	9.21M
Bhakti Multi Artha	1,530	+15.91%	125.10K
Link Net	1,660	+13.70%	150.00K
Sillo Maritime Perdana	1.845	+9,82%	208,80K
Surya Citra Media	216	+9.09%	265.28M
Bank Ina Perdana	3,510	+9.01%	417.50K
Sarana Meditama	348	+8.75%	6.65M

Nama	Terakhir	Prb.%	Vol.
Citatah	119	-15,00%	19,84M
Arkora Hydro Tbk PtT	4.640,00	-14,86%	8,46M
Multitrend Indo Tbk PT	172,00	-14,85%	3,16M
Astrindo Nusantara Infrasruktur Tbk PT	132	-14,84%	802,86M
Energi Mega Persada	1.150	-14,81%	94,76M
Pelayaran Nasional Ekalya	990,00	-14,66%	1,49M
PT Citra Buana Prasida Tbk	268,00	-14,65%	2,29M