Breaking News

Tutup

Esconet Technologies Ltd (ESCN)

NSE

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

119,65 -3,20 -2,60%

30/01 - Tutup. Mata uang dalam INR

Jenis: Ekuitas

Pasar: India

ISIN: INE0RQZ01017

S/N: ESCONET

Volume: 12.400
Bid/Ask: 117,15 / 120,00
Rentang Harian: 118,00 - 122,85

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick ESCN

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Esconet Technologies Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Esconet Tech tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Inverted Hammer	1H	Saat Ini
	Inverted Hammer	30	Saat Ini
	Belt Hold Bearish	15	Saat Ini
	Engulfing Bearish	15	Saat Ini
Pola Selesai
	Three Black Crows	1M	1	Des '25
	Harami Bullish	1H	1	30/01/2026 15:00
	Harami Cross	1H	1	30/01/2026 15:00
	Bullish Hammer	1W	2	11/01/2026
	Harami Bullish	30	2	30/01/2026 15:30
	Harami Cross	30	2	30/01/2026 15:30
	Falling Three Methods	1D	3	27/01/2026
	Harami Bearish	1H	5	29/01/2026 16:00
	Tri-Star Bearish	30	7	29/01/2026 16:30
	Tri-Star Bullish	15	7	30/01/2026 10:45
	Tri-Star Bearish	15	8	29/01/2026 16:45
	Bullish Engulfing	1H	10	29/01/2026 11:00
	Belt Hold Bullish	1H	10	29/01/2026 11:00
	Doji Star Bearish	15	11	29/01/2026 15:15
	Belt Hold Bullish	5H	12	21/01/2026 16:00
	Doji Star Bearish	15	13	29/01/2026 14:15
	Belt Hold Bullish	30	14	29/01/2026 11:00
	Bullish Engulfing	30	14	29/01/2026 11:00
	Three Inside Up	1H	16	28/01/2026 11:00
	Belt Hold Bearish	1D	17	05/01/2026
	Evening Doji Star	5H	17	19/01/2026 09:00
	Evening Star	5H	17	19/01/2026 09:00
	Bullish doji Star	1H	17	28/01/2026 10:00
	Harami Bullish	1H	17	28/01/2026 10:00
	Harami Cross	1H	17	28/01/2026 10:00
	Doji Star Bearish	5H	18	16/01/2026 16:00
	Belt Hold Bullish	15	18	29/01/2026 11:00
	Bullish Engulfing	15	18	29/01/2026 11:00
	Harami Bullish	1D	20	31/12/2025
	Harami Cross	1D	20	31/12/2025
	Falling Three Methods	5H	20	16/01/2026 06:00
	Harami Bullish	1H	20	27/01/2026 13:00
	Harami Cross	1H	20	27/01/2026 13:00
	Bullish doji Star	5H	26	12/01/2026 07:00
	Dragonfly Doji	5H	26	12/01/2026 07:00
	Doji Star Bearish	1H	26	23/01/2026 11:00
	Tri-Star Bullish	30	27	27/01/2026 13:00
	Bullish doji Star	1D	28	18/12/2025
	Bullish doji Star	5H	28	09/01/2026 09:00
	Inverted Hammer	5H	30	08/01/2026 08:00
	Belt Hold Bullish	1H	32	21/01/2026 16:00
	Tri-Star Bullish	15	33	27/01/2026 11:45
	Tri-Star Bearish	30	35	23/01/2026 13:00
	Belt Hold Bearish	5H	36	05/01/2026 10:00
	Belt Hold Bullish	15	36	23/01/2026 16:45
	Homing Pigeon	1D	38	04/12/2025
	Engulfing Bearish	1D	39	03/12/2025
	Three Stars in the South	5H	39	01/01/2026 16:00
	Belt Hold Bearish	30	43	22/01/2026 11:30
	Engulfing Bearish	30	43	22/01/2026 11:30
	Tri-Star Bearish	15	44	23/01/2026 13:15
	Bullish doji Star	5H	45	29/12/2025 13:00
	Harami Bullish	5H	45	29/12/2025 13:00
	Harami Cross	5H	45	29/12/2025 13:00
	Belt Hold Bullish	30	45	21/01/2026 16:30
	Tri-Star Bearish	30	46	21/01/2026 15:30
	Thrusting Bearish	5H	47	26/12/2025 15:00
	Harami Bullish	1H	47	19/01/2026 13:00
	Harami Cross	1H	47	19/01/2026 13:00
	Three Outside Down	5H	48	26/12/2025 10:00
	Harami Bullish	30	48	21/01/2026 13:30
	Harami Cross	30	48	21/01/2026 13:30
	Inverted Hammer	1D	49	19/11/2025
	Belt Hold Bullish	1D	49	19/11/2025
	Abandoned Baby Bearish	5H	49	24/12/2025 13:00
	Engulfing Bearish	5H	49	24/12/2025 13:00
	Evening Doji Star	5H	49	24/12/2025 13:00
	Tri-Star Bearish	1H	49	19/01/2026 11:00
	Doji Star Bearish	5H	50	24/12/2025 08:00
	Bullish doji Star	1D	51	17/11/2025
	Deliberation Bearish	1H	51	16/01/2026 15:00
	Doji Star Bearish	1H	51	16/01/2026 15:00
	Bullish doji Star	30	51	21/01/2026 11:30
	Bullish doji Star	15	51	22/01/2026 12:00
	Doji Star Bearish	5H	53	22/12/2025 16:00
	Bullish Hammer	30	53	20/01/2026 16:30
	Harami Bullish	5H	55	22/12/2025 06:00
	Harami Cross	5H	55	22/12/2025 06:00
	Inverted Hammer	1H	55	14/01/2026 16:00
	Doji Star Bearish	15	55	22/01/2026 11:00
	Belt Hold Bullish	15	56	21/01/2026 16:45
	Belt Hold Bullish	1D	57	07/11/2025
	Bullish Engulfing	1D	57	07/11/2025
	Tri-Star Bearish	15	57	21/01/2026 15:30
	Dragonfly Doji	5H	58	18/12/2025 12:00
	Harami Bullish	15	59	21/01/2026 13:45
	Harami Cross	15	59	21/01/2026 13:45
	Inverted Hammer	5H	60	17/12/2025 16:00
	Belt Hold Bullish	5H	60	17/12/2025 16:00
	Belt Hold Bullish	1D	62	30/10/2025
	Three Outside Up	5H	62	16/12/2025 15:00
	Bullish Engulfing	5H	63	16/12/2025 10:00
	Bullish doji Star	1H	63	13/01/2026 15:00
	Abandoned Baby Bullish	15	63	21/01/2026 11:45
	Belt Hold Bullish	15	63	21/01/2026 11:45
	Bullish doji Star	5H	64	15/12/2025 14:00
	Harami Cross Bearish	30	64	20/01/2026 11:00
	Bullish doji Star	15	64	21/01/2026 11:30
	Belt Hold Bullish	15	67	20/01/2026 16:45
	Tri-Star Bullish	30	68	19/01/2026 14:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar ESCN

Tuliskan pendapat Anda mengenai Esconet Technologies Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.329,61	+97,40	+1,18%
IDX Kompas 100	1.165,17	+25,83	+2,27%
FTSE Indonesia	3.045,41	+76,40	+2,57%
US 500	6.935,5	-33,4	-0,48%
Dow Jones	48.892,47	-179,09	-0,36%
Hang Seng	27.387,11	-580,98	-2,08%
Indeks Dolar AS	96,860	+0,720	+0,75%

Emas	4.763,10	-612,00	-11,39%
Perak	78,832	-36,038	-31,37%
Minyak Mentah WTI	65,21	-0,21	-0,32%
Minyak Brent	69,32	-0,27	-0,39%
Gas Alam	4,354	+0,436	+11,13%
Kopi C AS	332,25	-13,25	-3,84%
Gula #11 AS	14,27	-0,43	-2,93%

EUR/USD	1,1850	-0,0121	-1,01%
GBP/USD	1,3689	-0,0119	-0,86%
USD/JPY	154,77	+1,65	+1,08%
AUD/USD	0,6962	-0,0087	-1,23%
EUR/JPY	183,41	+0,12	+0,07%
USD/IDR	16.785,0	+37,5	+0,22%
GBP/JPY	211,88	+0,46	+0,22%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	372	+2	+0,54%
PT BUMA Internasional Grup Tbk	312	-4	-1,27%
Bank Rakyat	218	+10	+4,81%
Semen Baturaja Persero	266	+8	+3,10%
Bumi Resources	258	+8	+3,20%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
ESCN	119,65	-3,20	-2,60%
SGTSY	1,00	0,00	0,00%
Wealthsimple Deve.	34,30	+0,02	+0,06%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	258	+3,20%	10,77B
Bank Rakyat Persero	3.810	+0,79%	532,33M
Bank Central Asia	7.400	+2,78%	528,43M
Bank Mandiri Persero	4.820	+4,10%	343,39M
Telkom Indonesia	3.600	+4,35%	332,37M
Aneka Tambang Persero	4.210	-2,55%	259,29M
Petrosea	7.050	-6,00%	113,61M

Nama	Terakhir	Prb.%	Vol.
Eratex Djaja	270	+35,00%	27,50M
Ever Shine Textile	202	+34,67%	55,34M
Nusantara Almazia	118	+34,09%	69,69M
Alfa Energi Investama	202	+33,77%	157,57M
Bersama Zatta Jaya Tbk PT	107,00	+32,10%	1,70B
Pelayaran Nasional Ekalya	1.405,00	+24,89%	6,94M
PT Buana Artha Anugerah Tbk	780	+24,80%	17,18M

Nama	Terakhir	Prb.%	Vol.
Royalindo Investa	318	-14,97%	12,76M
Kioson Komersial	131	-14,94%	105,63M
Langgeng Makmur	228	-14,93%	2,71M
PT VKTR Teknologi Mobilitas	800,00	-14,89%	374,78M
RMK Energy PT Tbk	5.050	-14,77%	123,48M
Metro Health	530	-14,52%	4,70M
Esta Multi Usaha	224	-14,50%	15,66M