Breaking News

Tutup

Esconet Technologies Ltd (ESCN)

NSE

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

367,00 -2,45 -0,66%

16:59:59 - Tutup. Mata uang dalam INR

Jenis: Ekuitas

Pasar: India

ISIN: INE0RQZ01017

S/N: STESCONET

Volume: 310.800
Bid/Ask: 358,55 / 369,95
Rentang Harian: 352,50 - 387,90

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick ESCN

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Esconet Technologies Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Esconet Tech tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Belt Hold Bearish	1D	Saat Ini
	Engulfing Bearish	1D	Saat Ini
Pola Selesai
	Belt Hold Bearish	5H	1	30/10/2026 08:00
	Homing Pigeon	1H	1	30/10/2026 15:00
	Falling Three Methods	30	1	30/10/2026 16:00
	Belt Hold Bullish	15	2	30/10/2026 16:15
	Harami Cross Bearish	15	5	30/10/2026 15:30
	Hanging Man	1H	6	30/10/2026 10:00
	Dragonfly Bearish	1H	6	30/10/2026 10:00
	Belt Hold Bearish	1D	8	19/10/2026
	Dragonfly Doji	15	8	30/10/2026 14:45
	Harami Bullish	15	8	30/10/2026 14:45
	Harami Cross	15	8	30/10/2026 14:45
	Three Black Crows	30	9	30/10/2026 12:00
	Three Black Crows	1M	10	Des '25
	Belt Hold Bearish	1W	10	16/08/2026
	Three Inside Up	1W	11	09/08/2026
	Homing Pigeon	5H	11	23/10/2026 16:00
	Harami Cross	1W	12	02/08/2026
	Hanging Man	30	12	30/10/2026 10:30
	Dragonfly Bearish	30	12	30/10/2026 10:30
	Engulfing Bearish	1W	13	26/07/2026
	Evening Doji Star	1W	13	26/07/2026
	Doji Star Bearish	1W	14	19/07/2026
	Belt Hold Bearish	15	15	30/10/2026 13:00
	Engulfing Bearish	15	15	30/10/2026 13:00
	Harami Cross	1W	16	05/07/2026
	Dark Cloud Cover	1W	17	28/06/2026
	Three Outside Down	1D	17	06/10/2026
	Belt Hold Bearish	1D	18	05/10/2026
	Engulfing Bearish	1D	18	05/10/2026
	Hanging Man	1D	19	01/10/2026
	Dragonfly Bearish	1D	19	01/10/2026
	Belt Hold Bearish	5H	19	19/10/2026 07:00
	Engulfing Bearish	5H	19	19/10/2026 07:00
	Doji Star Bearish	1D	20	30/09/2026
	Doji Star Bearish	5H	24	14/10/2026 12:00
	Hanging Man	15	24	30/10/2026 10:45
	Dragonfly Bearish	15	24	30/10/2026 10:45
	Bullish Engulfing	1D	25	23/09/2026
	Bullish Hammer	1D	26	22/09/2026
	Deliberation Bearish	5H	26	13/10/2026 16:00
	Doji Star Bearish	5H	26	13/10/2026 16:00
	Belt Hold Bullish	1D	28	18/09/2026
	Bullish Engulfing	1D	28	18/09/2026
	Bullish doji Star	5H	33	08/10/2026 16:00
	Belt Hold Bearish	1W	35	22/02/2026
	Dark Cloud Cover	1W	35	22/02/2026
	Belt Hold Bearish	5H	35	08/10/2026 06:00
	Bullish doji Star	1H	36	23/10/2026 12:00
	Harami Bullish	1H	36	23/10/2026 12:00
	Harami Cross	1H	36	23/10/2026 12:00
	Engulfing Bearish	1D	38	03/09/2026
	Belt Hold Bullish	1H	38	23/10/2026 10:00
	Bullish Hammer	1W	41	11/01/2026
	Hanging Man	1D	41	31/08/2026
	Belt Hold Bearish	5H	41	05/10/2026 08:00
	Engulfing Bearish	5H	41	05/10/2026 08:00
	Harami Cross Bearish	1H	41	22/10/2026 14:00
	Bullish Engulfing	1D	42	28/08/2026
	Hanging Man	5H	42	01/10/2026 14:00
	Dragonfly Bearish	5H	42	01/10/2026 14:00
	Hanging Man	5H	43	01/10/2026 09:00
	Dragonfly Bearish	5H	43	01/10/2026 09:00
	Doji Star Bearish	1D	45	25/08/2026
	Doji Star Bearish	5H	45	30/09/2026 08:00
	Engulfing Bearish	30	45	23/10/2026 16:30
	Three Inside Up	5H	46	29/09/2026 12:00
	Harami Bullish	5H	47	29/09/2026 07:00
	Harami Cross	5H	47	29/09/2026 07:00
	Tri-Star Bullish	30	47	23/10/2026 15:30
	Bullish Engulfing	1D	48	20/08/2026
	Three Black Crows	1D	49	19/08/2026
	Three Outside Down	1D	50	18/08/2026
	Belt Hold Bullish	1H	50	21/10/2026 12:00
	Bullish Engulfing	1H	50	21/10/2026 12:00
	Morning Doji Star	1H	50	21/10/2026 12:00
	Morning Star	1H	50	21/10/2026 12:00
	Belt Hold Bearish	1D	51	17/08/2026
	Engulfing Bearish	1D	51	17/08/2026
	Deliberation Bearish	5H	51	25/09/2026 13:00
	Doji Star Bearish	5H	51	25/09/2026 13:00
	Bullish doji Star	1H	51	21/10/2026 11:00
	Hanging Man	1D	52	14/08/2026
	Dragonfly Bearish	1D	52	14/08/2026
	Hanging Man	1D	53	13/08/2026
	Dragonfly Bearish	1D	53	13/08/2026
	Belt Hold Bullish	30	53	23/10/2026 12:00
	Inverted Hammer	30	53	23/10/2026 12:00
	Belt Hold Bearish	1D	54	12/08/2026
	Dark Cloud Cover	1D	54	12/08/2026
	Evening Doji Star	5H	54	24/09/2026 07:00
	Evening Star	5H	54	24/09/2026 07:00
	Deliberation Bearish	5H	55	23/09/2026 16:00
	Doji Star Bearish	5H	55	23/09/2026 16:00
	Falling Three Methods	30	55	23/10/2026 11:00
	Belt Hold Bullish	30	56	23/10/2026 10:30
	Three Outside Down	1H	58	19/10/2026 11:00
	Bullish doji Star	30	58	22/10/2026 16:00
	Harami Bullish	30	58	22/10/2026 16:00
	Harami Cross	30	58	22/10/2026 16:00
	Belt Hold Bearish	1H	59	19/10/2026 10:00
	Engulfing Bearish	1H	59	19/10/2026 10:00
	Belt Hold Bearish	1D	60	04/08/2026
	Harami Cross	5H	60	21/09/2026 14:00
	Deliberation Bearish	1H	62	16/10/2026 14:00
	Inverted Hammer	1D	64	29/07/2026
	Tri-Star Bullish	5H	65	17/09/2026 15:00
	Tri-Star Bullish	5H	67	16/09/2026 14:00
	Doji Star Bearish	15	68	26/10/2026 10:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar ESCN

Tuliskan pendapat Anda mengenai Esconet Technologies Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.057,05	-41,01	-0,80%
IDX Kompas 100	651,49	-4,49	-0,68%
FTSE Indonesia Local	1.855,82	-89,37	-4,59%
US 500	7.625,8	-94,4	-1,22%
Dow Jones	52.158,97	-183,59	-0,35%
Hang Seng	23.294,42	+335,77	+1,46%
Indeks Dolar AS	101,805	-0,086	-0,08%

Emas	3.937,02	-94,38	-2,34%
Perak	49,725	-2,655	-5,07%
Minyak Mentah WTI	103,78	+1,78	+1,75%
Minyak Brent	113,11	+2,31	+2,08%
Gas Alam	2,861	-0,091	-3,08%
Kopi C AS	288,30	+1,55	+0,54%
Gula #11 AS	19,31	-0,16	-0,82%

EUR/USD	1,1156	-0,0025	-0,22%
GBP/USD	1,3392	+0,0015	+0,11%
USD/JPY	157,20	-0,51	-0,32%
AUD/USD	0,7027	-0,0005	-0,07%
EUR/JPY	175,39	-0,89	-0,50%
USD/IDR	18.112,8	-12,2	-0,07%
GBP/JPY	210,52	-0,43	-0,20%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	143	-8	-5,30%
PT BUMA Internasional Grup Tbk	150	0	0,00%
Bank Rakyat	108	-3	-2,70%
Semen Baturaja Persero	120	-5	-4,00%
Bumi Resources	119	-2	-1,65%
PP Properti Tbk PT	14	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	ESCN	367,00	-2,45	-0,66%
	RATCH	37,50	-0,75	-1,96%

Market Movers

Nama	Terakhir	Prb.%	Vol.
GoTo Gojek Tokopedia PT	24,00	+4,35%	17,14B
Bumi Resources	119	-1,65%	2,99B
Bank Rakyat Persero	2.800	-0,36%	332,95M
Telkom Indonesia	1.980	0,00%	327,99M
Bank Central Asia	4.980	+0,81%	286,39M
Bank Mandiri Persero	3.720	0,00%	181,21M
Amman Mineral Internasional Tbk PT	3.650	-2,41%	101,34M

Nama	Terakhir	Prb.%	Vol.
Alakasa Industrindo Tbk	5.525	+25,00%	1,80M
Pollux Investasi	830	+24,81%	405,70K
Perdana Bangun Pusaka	1.940	+24,76%	449,70K
Asuransi Bintang	438	+19,67%	765,00K
Olympus Strategic Indonesia PT	1.000	+17,65%	766,50K
Pacific Strategic	440	+12,82%	3,26M
Multi Medika Internasional PT Tbk	795,00	+12,77%	13,46M

Nama	Terakhir	Prb.%	Vol.
Cashlez World	162	-10,00%	1,35M
Lima Dua Lima Tiga PT	108	-10,00%	40,52M
Pt Harta Djaya Karya Tbk	82,00	-9,89%	38,61M
Estee Gold Feet PT Tbk	825,00	-9,84%	828,10K
Lupromax Pelumas Indonesia Tbk PT	75,00	-9,64%	1,45M
PT Widiant Jaya Krenindo Tbk	19,00	-9,52%	8,20M
Agro Bahari Nusantara PT Tbk	250,00	-9,42%	1,87M