Breaking News

Tutup

Esconet Technologies Ltd (ESCN)

NSE

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

121,70 +0,45 +0,37%

05/03 - Tutup. Mata uang dalam INR

Jenis: Ekuitas

Pasar: India

ISIN: INE0RQZ01017

S/N: ESCONET

Volume: 59.600
Bid/Ask: 119,65 / 121,70
Rentang Harian: 117,10 - 127,30

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick ESCN

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Esconet Technologies Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Esconet Tech tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Harami Cross	1M	Saat Ini
	Belt Hold Bullish	30	Saat Ini
	Belt Hold Bullish	15	Saat Ini
Pola Selesai
	Belt Hold Bearish	1W	1	22/02/2026
	Dark Cloud Cover	1W	1	22/02/2026
	Dark Cloud Cover	1H	1	05/03/2026 15:00
	Three Outside Down	30	1	05/03/2026 16:00
	Three Inside Up	1H	2	05/03/2026 14:00
	Belt Hold Bearish	30	2	05/03/2026 15:30
	Engulfing Bearish	30	2	05/03/2026 15:30
	Abandoned Baby Bearish	15	2	05/03/2026 15:45
	Evening Doji Star	15	2	05/03/2026 15:45
	Evening Star	15	2	05/03/2026 15:45
	Three Black Crows	1M	3	Des '25
	Harami Bullish	1H	3	05/03/2026 13:00
	Harami Cross	1H	3	05/03/2026 13:00
	Hanging Man	30	3	05/03/2026 15:00
	Dragonfly Bearish	30	3	05/03/2026 15:00
	Doji Star Bearish	15	3	05/03/2026 15:30
	Three Black Crows	1H	4	05/03/2026 12:00
	Deliberation Bearish	30	4	05/03/2026 14:30
	Doji Star Bearish	30	4	05/03/2026 14:30
	Three Black Crows	1D	5	25/02/2026
	Three Outside Down	1D	6	24/02/2026
	Bullish doji Star	5H	6	02/03/2026 06:00
	Bullish Hammer	1W	7	11/01/2026
	Belt Hold Bearish	1D	7	23/02/2026
	Engulfing Bearish	1D	7	23/02/2026
	Harami Bullish	30	8	05/03/2026 12:30
	Harami Cross	30	8	05/03/2026 12:30
	Doji Star Bearish	15	8	05/03/2026 14:00
	Doji Star Bearish	1D	9	19/02/2026
	Hanging Man	1D	9	19/02/2026
	Dragonfly Bearish	1D	9	19/02/2026
	Belt Hold Bearish	1H	9	04/03/2026 14:00
	Harami Cross	5H	11	25/02/2026 16:00
	Harami Bullish	5H	11	25/02/2026 16:00
	Bullish doji Star	5H	11	25/02/2026 16:00
	Harami Bullish	30	11	05/03/2026 11:00
	Harami Cross	30	11	05/03/2026 11:00
	Falling Three Methods	1D	12	16/02/2026
	Bullish Hammer	5H	13	25/02/2026 06:00
	Deliberation Bearish	30	13	04/03/2026 16:30
	Doji Star Bearish	30	13	04/03/2026 16:30
	Harami Bullish	15	13	05/03/2026 12:45
	Harami Cross	15	13	05/03/2026 12:45
	Bullish doji Star	5H	14	24/02/2026 15:00
	Harami Bullish	5H	14	24/02/2026 15:00
	Harami Cross	5H	14	24/02/2026 15:00
	Shooting Star	1H	14	02/03/2026 16:00
	Harami Bullish	5H	16	23/02/2026 14:00
	Harami Cross	5H	16	23/02/2026 14:00
	Bullish doji Star	15	16	05/03/2026 11:45
	Belt Hold Bullish	15	16	05/03/2026 11:45
	Belt Hold Bearish	5H	17	23/02/2026 09:00
	Engulfing Bearish	5H	17	23/02/2026 09:00
	Three Line Strike	5H	17	23/02/2026 09:00
	Falling Three Methods	1D	18	06/02/2026
	Belt Hold Bearish	30	19	04/03/2026 13:30
	Harami Bullish	15	19	05/03/2026 11:00
	Harami Cross	15	19	05/03/2026 11:00
	Three Inside Up	1D	20	04/02/2026
	Bullish doji Star	1H	20	02/03/2026 10:00
	Deliberation Bearish	30	20	04/03/2026 13:00
	Doji Star Bearish	30	20	04/03/2026 13:00
	Belt Hold Bearish	15	20	05/03/2026 10:45
	Engulfing Bearish	15	20	05/03/2026 10:45
	Engulfing Bearish	1D	22	02/02/2026
	Hanging Man	5H	22	19/02/2026 10:00
	Dragonfly Bearish	5H	22	19/02/2026 10:00
	Harami Bullish	1H	22	27/02/2026 15:00
	Harami Cross	1H	22	27/02/2026 15:00
	Hanging Man	1D	23	01/02/2026
	Deliberation Bearish	5H	23	18/02/2026 14:00
	Doji Star Bearish	5H	23	18/02/2026 14:00
	Doji Star Bearish	15	23	04/03/2026 16:15
	Belt Hold Bullish	5H	26	17/02/2026 08:00
	Bullish Engulfing	1H	26	27/02/2026 11:00
	Falling Three Methods	1D	27	27/01/2026
	Harami Bullish	5H	28	13/02/2026 14:00
	Harami Cross	5H	28	13/02/2026 14:00
	Bullish doji Star	1H	28	26/02/2026 16:00
	Harami Bullish	1H	28	26/02/2026 16:00
	Harami Cross	1H	28	26/02/2026 16:00
	Deliberation Bearish	30	28	02/03/2026 15:30
	Upside Gap Two Crows	5H	30	12/02/2026 13:00
	Bullish doji Star	1H	32	26/02/2026 12:00
	Engulfing Bearish	1H	33	26/02/2026 11:00
	Harami Cross Bearish	15	33	04/03/2026 12:45
	Abandoned Baby Bullish	30	37	02/03/2026 11:00
	Inverted Hammer	30	37	02/03/2026 11:00
	Bullish doji Star	1H	38	25/02/2026 12:00
	Bullish doji Star	30	38	02/03/2026 10:30
	Thrusting Bearish	15	39	04/03/2026 11:00
	Bullish Hammer	1H	40	25/02/2026 10:00
	Belt Hold Bearish	1D	41	05/01/2026
	Harami Bullish	1D	44	31/12/2025
	Harami Cross	1D	44	31/12/2025
	Bullish doji Star	1H	46	24/02/2026 11:00
	Harami Bullish	1H	46	24/02/2026 11:00
	Harami Cross	1H	46	24/02/2026 11:00
	Belt Hold Bearish	5H	47	02/02/2026 13:00
	Engulfing Bearish	5H	47	02/02/2026 13:00
	Evening Star	5H	47	02/02/2026 13:00
	Harami Bullish	30	47	27/02/2026 12:30
	Harami Cross Bearish	15	47	02/03/2026 14:45
	Harami Cross Bearish	30	49	27/02/2026 11:30
	Belt Hold Bearish	5H	50	01/02/2026 07:00
	Bullish Engulfing	30	50	27/02/2026 11:00
	Harami Cross Bearish	15	51	02/03/2026 13:45
	Bullish doji Star	1D	52	18/12/2025
	Bullish Engulfing	15	52	02/03/2026 13:15
	Dragonfly Doji	15	53	02/03/2026 13:00
	Belt Hold Bearish	1H	54	23/02/2026 10:00
	Engulfing Bearish	1H	54	23/02/2026 10:00
	Bullish doji Star	30	54	26/02/2026 15:30
	Harami Bullish	30	54	26/02/2026 15:30
	Harami Cross	30	54	26/02/2026 15:30
	Belt Hold Bearish	15	56	02/03/2026 12:15
	Engulfing Bearish	15	56	02/03/2026 12:15
	Three Outside Up	15	61	02/03/2026 11:00
	Homing Pigeon	1D	62	04/12/2025
	Abandoned Baby Bullish	15	62	02/03/2026 10:45
	Belt Hold Bullish	15	62	02/03/2026 10:45
	Bullish Engulfing	15	62	02/03/2026 10:45
	Inverted Hammer	15	62	02/03/2026 10:45
	Engulfing Bearish	1D	63	03/12/2025
	Belt Hold Bullish	5H	63	21/01/2026 16:00
	Doji Star Bearish	1H	63	19/02/2026 12:00
	Engulfing Bearish	30	63	26/02/2026 11:00
	Bullish doji Star	15	63	02/03/2026 10:30
	Belt Hold Bearish	1H	65	19/02/2026 10:00
	Evening Doji Star	5H	68	19/01/2026 09:00
	Evening Star	5H	68	19/01/2026 09:00
	Deliberation Bearish	1H	68	18/02/2026 14:00
	Doji Star Bearish	1H	68	18/02/2026 14:00
	Doji Star Bearish	5H	69	16/01/2026 16:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar ESCN

Tuliskan pendapat Anda mengenai Esconet Technologies Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	7.710,54	+133,47	+1,76%
IDX Kompas 100	1.076,76	+18,47	+1,75%
FTSE Indonesia	2.826,96	-117,01	-3,97%
US 500	6.787,2	-82,3	-1,20%
Dow Jones	47.691,95	-1.047,46	-2,15%
Hang Seng	25.321,34	+71,86	+0,28%
Indeks Dolar AS	99,245	+0,515	+0,52%

Emas	5.074,06	-60,64	-1,18%
Perak	81,595	-1,589	-1,91%
Minyak Mentah WTI	80,88	+6,22	+8,33%
Minyak Brent	85,24	+3,84	+4,72%
Gas Alam	3,034	+0,117	+4,01%
Kopi C AS	295,40	+9,15	+3,20%
Gula #11 AS	13,71	-0,02	-0,15%

EUR/USD	1,1581	-0,0052	-0,45%
GBP/USD	1,3327	-0,0047	-0,35%
USD/JPY	157,77	+0,70	+0,45%
AUD/USD	0,6986	-0,0089	-1,26%
EUR/JPY	182,71	+0,01	+0,01%
USD/IDR	16.880,0	+50,6	+0,30%
GBP/JPY	210,25	+0,20	+0,10%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	344	+10	+2,99%
PT BUMA Internasional Grup Tbk	296	+4	+1,37%
Bank Rakyat	190	+3	+1,60%
Semen Baturaja Persero	250	+8	+3,31%
Bumi Resources	240	+6	+2,56%
PP Properti Tbk PT	34	+3	+9,68%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
ESCN	121,70	+0,45	+0,37%
ODHR	5,060	0,000	0,00%
CEN	0,62	+0,01	+1,64%
BFLA	9,50	-0,24	-2,46%
Emas Petal Del	2.930	0	0,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Astrindo Nusantara Infrasruktur Tbk PT	272	+4.62%	4.59B
Bumi Resources	240	+2.56%	3.41B
Energi Mega Persada	2,100	-1.87%	277.45M
Medco Energi	1,820	0.00%	231.30M
Telkom Indonesia	3,260	+1.88%	137.85M
Bank Mandiri Persero	5,125	+2.91%	133.69M
Bank Central Asia	7,100	+3.27%	110.26M

Nama	Terakhir	Prb.%	Vol.
Koka Indonesia PT	270.00	+35.00%	61.65M
Pikko Land Development	74	+34.55%	257.15M
Bhuwanatala Indah	78	+34.48%	188.61M
Trimitra Propertindo	78	+34.48%	331.64M
Morenzo Abadi	91	+33.82%	54.78M
DMS Propertindo	74	+32.14%	1.05B
Satria Mega Kencana	1,425	+25.00%	25.18M

Nama	Terakhir	Prb.%	Vol.
Pelayaran Nasional Ekalya	1.170,00	-14,60%	5,62M
Indospring	795	-14,52%	68,92M
Bumi Benowo	179	-13,11%	37,76M
Mega Manunggal Property	338	-10,58%	24,80M
Danasupra	96	-10,28%	3,10M
Minahasa Membangun Hebat Tbk PT	402,00	-9,87%	1,29M
Agro Bahari Nusantara PT Tbk	2.380,00	-9,85%	830,60K