Breaking News

Tutup

Zinnwald Lithium PLC (ZNWD)

London

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

Data historis Zinnwald Lithium. Silakan coba pencarian lain untuk data real-time

8,65 0,00 0,00%

27/07 - Tutup. Mata uang dalam GBP

Jenis: Ekuitas

Pasar: Inggris Raya

ISIN: GB00BFN4GY99

SEDOL: BFN4GY9

Volume: 0
Bid/Ask: 8,00 / 9,00
Rentang Harian: 8,65 - 8,65

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Diskusi
Sentimen Terkini
Peringkat Pengguna

Sentimen Terkini ZNWD

Halaman ini memuat informasi mengenai sentimen pengguna untuk saham Zinnwald Lithium PLC, yang ditampilkan dalam grafik berbagai periode waktu dan juga tabel terperinci.

Tanggal Mulai	Nama pengguna	Tingkat Pembukaan	Tanggal Berakhir	Prb.%
15/05/2026	Erdogan Öngören	8.50	05/06/2026 @ 9.08	+6.82%
12/01/2026	Silvia Roloff	6.72	06/02/2026 @ 7.05	+4.91%
30/10/2025	Philipp Schröer	6.70	21/11/2025 @ 6.15	-8.21%
13/10/2025	Denny Grieger	6.30	07/11/2025 @ 6.35	+0.79%
03/10/2025	cordula beck	5.62	24/10/2025 @ 6.60	+17.44%
30/09/2025	Philipp Schröer	4.81	24/10/2025 @ 6.60	+37.21%
12/08/2025	Christoph Grabo	5.05	12/08/2025 @ 5.05	0.00%
07/07/2025	cordula beck	5.33	01/08/2025 @ 5.35	+0.38%
28/05/2025	Kevin Abrey	5.92	20/06/2025 @ 5.15	-13.01%
25/03/2025	Kevin Abrey	4.40	18/04/2025 @ 7.00	+59.09%
11/03/2025	enrico carlini	6.32	17/03/2025 @ 6.30	-0.32%
29/01/2025	Tom Casey	7.69	21/02/2025 @ 6.10	-20.68%
12/12/2024	Steve Hackett	7.82	03/01/2025 @ 8.15	+4.22%
12/08/2024	Rico Gros	7.50	06/09/2024 @ 9.10	+21.33%
28/05/2024	Kevin Abrey	10.06	11/06/2024 @ 10.74	+6.76%
06/05/2024	Tasmanian Wibbing	7.25	06/05/2024 @ 7.25	0.00%
23/04/2024	Matthias Koenig	6.60	17/05/2024 @ 8.65	+31.06%
21/02/2024	Steve Hackett	7.80	15/03/2024 @ 6.55	-16.03%
21/02/2024	Kevin Abrey	7.51	15/03/2024 @ 6.55	-12.78%
10/01/2024	Martin Ruddy	6.56	02/02/2024 @ 6.75	-2.90%
09/01/2024	Kevin Abrey	7.00	02/02/2024 @ 6.75	-3.57%
12/12/2023	Kevin Abrey	7.50	05/01/2024 @ 6.80	-9.33%
10/10/2023	Keith Edmunds	8.22	30/11/2023 @ 7.75	-5.72%
29/09/2023	Kevin Abrey	8.80	30/11/2023 @ 7.75	-11.93%
19/07/2023	Steve Hackett	10.00	30/11/2023 @ 7.75	-22.50%
09/06/2023	Yasmina Raupova	10.60	10/06/2023 @ 10.90	+2.83%
18/05/2023	Ray Dexter	15.09	30/11/2023 @ 7.75	-48.64%
18/05/2023	Nils Müller	14.88	30/11/2023 @ 7.75	-47.92%
15/05/2023	Eliano Ennio	15.08	30/11/2023 @ 7.75	+48.61%
12/05/2023	Lucas LawrieWhiting	14.75	30/11/2023 @ 7.75	-47.46%
11/05/2023	Mario Böttcher	13.60	30/11/2023 @ 7.75	-43.01%
27/04/2023	Kai Taller	12.85	30/11/2023 @ 7.75	-39.69%
13/04/2023	Ray Dexter	11.05	09/05/2023 @ 12.88	+16.56%
11/04/2023	Keith Edmunds	10.69	09/05/2023 @ 12.88	+20.49%
11/04/2023	Lucas LawrieWhiting	10.69	09/05/2023 @ 12.88	+20.49%
30/03/2023	Eliano Ennio	10.00	21/04/2023 @ 11.75	+17.50%
21/02/2023	Kevin Abrey	9.27	17/03/2023 @ 8.45	-8.85%
21/02/2023	Orbit Shop	8.82	17/03/2023 @ 8.45	-4.20%
14/02/2023	Darren Price	7.10	10/03/2023 @ 9.15	+28.87%
10/02/2023	Steve Hackett	6.95	03/03/2023 @ 9.15	+31.65%
31/01/2023	Keith Edmunds	6.95	24/02/2023 @ 9.85	+41.73%
30/01/2023	alex spackman	6.88	06/02/2023 @ 6.75	-1.89%
10/01/2023	Steve Hackett	6.98	03/02/2023 @ 6.70	-4.01%
23/12/2022	Nils Müller	7.00	13/01/2023 @ 7.26	+3.71%
02/12/2022	Steve Hackett	7.26	23/12/2022 @ 6.88	-5.23%
15/11/2022	Woon soo Lee	7.86	09/12/2022 @ 7.25	-7.76%
14/11/2022	Dirk Dellmann	8.02	09/12/2022 @ 7.25	+9.60%
15/09/2022	Nils Müller	10.72	07/10/2022 @ 8.35	-22.11%
15/09/2022	Charlie Rutledge	10.72	07/10/2022 @ 8.35	-22.11%
13/09/2022	Steve Hackett	10.69	07/10/2022 @ 8.35	-21.89%

Lainnya

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar ZNWD

Tuliskan pendapat Anda mengenai Zinnwald Lithium PLC

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.480,23	-45,46	-0,70%
IDX Kompas 100	844,72	-4,49	-0,53%
FTSE Indonesia Local	2.279,00	+23,93	+1,06%
US 500	7.666,0	-8,3	-0,11%
Dow Jones	53.277,01	+517,80	+0,98%
Hang Seng	25.458,00	-551,46	-2,12%
Indeks Dolar AS	98,755	+0,026	+0,03%

Emas	4.694,19	+13,59	+0,29%
Perak	68,890	-0,640	-0,92%
Minyak Mentah WTI	85,73	-1,33	-1,53%
Minyak Brent	91,42	-1,25	-1,35%
Gas Alam	2,770	-0,041	-1,46%
Kopi C AS	324,90	-4,40	-1,34%
Gula #11 AS	17,60	+0,08	+0,46%

EUR/USD	1,1681	+0,0004	+0,03%
GBP/USD	1,3646	+0,0001	+0,01%
USD/JPY	158,90	-0,08	-0,05%
AUD/USD	0,7167	-0,0004	-0,06%
EUR/JPY	185,61	-0,03	-0,02%
USD/IDR	17.696,3	+60,4	+0,34%
GBP/JPY	216,82	-0,09	-0,04%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	200	0	0,00%
PT BUMA Internasional Grup Tbk	232	+2	+0,87%
Bank Rakyat	150	-3	-1,96%
Semen Baturaja Persero	168	-2	-1,18%
Bumi Resources	194	-2	-1,02%
PP Properti Tbk PT	16	-1	-5,88%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	ZNWD	8,65	0,00	0,00%
	CRETEXC1	0,86	-0,00	0,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	195	-0.51%	2.60B
Dian Swastatika	1,065	+1.43%	424.57M
Bumi Resources Min	725	+4,32%	393,81M
Chandra Asri Petro	2.000	-1,48%	152,26M
Bank Rakyat Persero	3.170	-1,86%	102,59M
Antam	3.200	+0,95%	78,79M
Merdeka Gold Resources PT Tbk	8.375,00	+6,01%	32,34M

Nama	Terakhir	Prb.%	Vol.
Pelangi Indah Canindo	184	+34.31%	34.60M
Centratama Telekom	108	+25.58%	179.53M
Steady Safe TBK PT	492	+24.87%	5.23M
PT Ingria Pratama Capitalindo Tbk	222.00	+21.98%	200.47M
Golden Flower	13,650	+20.00%	30.00K
Data Sinergitama Jaya Tbk PT	226.00	+18.32%	62.12M
Red Planet Indonesia Tbk	258	+17.27%	65.75M

Nama	Terakhir	Prb.%	Vol.
Intermedia Capital	252	-10,00%	30,51M
Pt Harta Djaya Karya Tbk	118,00	-9,92%	98,40M
Bumi Teknokultura	10	-9,09%	39,81M
Widodo Makmur Perkasa PT	30	-9,09%	53,56M
Citra Tubindo	3.210	-7,49%	353,00K
Estee Gold Feet PT Tbk	1.480,00	-7,21%	166,00K
Fuji Finance Indonesia	338	-7,14%	3,30M