Breaking News

Tutup

Equity Development Investment (GSMF)

Jakarta

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

101 -3 -2,88%

26/05 - Tutup. Mata uang dalam IDR

Jenis: Ekuitas

Pasar: Indonesia

ISIN: ID1000074206

Volume: 18.435.600
Bid/Ask: 100 / 101
Rentang Harian: 98 - 107

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick GSMF

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Equity Development Investment dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Equity Dev Inv tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Bullish doji Star	5H	Saat Ini
	Harami Bullish	5H	Saat Ini
	Harami Cross	5H	Saat Ini
	Three Inside Up	1H	Saat Ini
	Doji Star Bearish	30	Saat Ini
Pola Selesai
	Three Inside Up	1D	1	25/05/2026
	Harami Bullish	1D	2	22/05/2026
	Harami Cross	1D	2	22/05/2026
	Bullish doji Star	1H	3	26/05/2026 13:00
	Harami Bullish	1H	3	26/05/2026 13:00
	Harami Cross	1H	3	26/05/2026 13:00
	Three Inside Up	30	4	26/05/2026 14:00
	Engulfing Bearish	1D	5	19/05/2026
	Harami Bullish	30	5	26/05/2026 13:30
	Harami Cross	30	5	26/05/2026 13:30
	Engulfing Bearish	1H	6	26/05/2026 09:00
	Belt Hold Bearish	1H	6	26/05/2026 09:00
	Homing Pigeon	30	6	26/05/2026 11:30
	Shooting Star	1W	7	05/04/2026
	Doji Star Bearish	15	7	26/05/2026 14:15
	Bullish doji Star	5H	8	21/05/2026 16:00
	Harami Bullish	5H	8	21/05/2026 16:00
	Harami Cross	5H	8	21/05/2026 16:00
	Belt Hold Bullish	15	8	26/05/2026 14:00
	Bullish Engulfing	15	8	26/05/2026 14:00
	Stick Sandwich	1H	9	25/05/2026 14:00
	Harami Bullish	30	9	26/05/2026 10:00
	Harami Cross	30	9	26/05/2026 10:00
	Gravestone Doji	15	9	26/05/2026 13:45
	Three Outside Down	30	10	26/05/2026 09:30
	Harami Bullish	15	10	26/05/2026 13:30
	Harami Cross	15	10	26/05/2026 13:30
	Bullish doji Star	5H	11	20/05/2026 15:00
	Belt Hold Bearish	30	11	26/05/2026 09:00
	Engulfing Bearish	30	11	26/05/2026 09:00
	Homing Pigeon	15	12	26/05/2026 11:30
	Bullish Engulfing	1M	13	Apr '25
	Three Inside Up	1M	13	Apr '25
	Three Outside Up	1D	13	05/05/2026
	Inverted Hammer	5H	13	20/05/2026 05:00
	Harami Bullish	1M	14	Mar '25
	Harami Cross	1M	14	Mar '25
	Bullish Engulfing	1D	14	04/05/2026
	Bullish doji Star	5H	14	19/05/2026 14:00
	Harami Bullish	5H	14	19/05/2026 14:00
	Harami Cross	5H	14	19/05/2026 14:00
	Bullish doji Star	15	14	26/05/2026 11:00
	Harami Bullish	15	14	26/05/2026 11:00
	Harami Cross	15	14	26/05/2026 11:00
	Three Inside Up	1W	15	08/02/2026
	Harami Cross	1W	16	01/02/2026
	Harami Bullish	1W	16	01/02/2026
	Bullish doji Star	1W	16	01/02/2026
	Belt Hold Bearish	15	16	26/05/2026 10:30
	Three Inside Down	1M	17	Des '24
	Stick Sandwich	15	17	26/05/2026 10:15
	Doji Star Bearish	1M	18	Nov '24
	Harami Bearish	1M	18	Nov '24
	Harami Cross Bearish	1M	18	Nov '24
	Bullish doji Star	1D	18	27/04/2026
	Harami Bullish	1D	18	27/04/2026
	Harami Cross	1D	18	27/04/2026
	Harami Cross Bearish	1W	19	11/01/2026
	Bullish Engulfing	1W	20	04/01/2026
	Belt Hold Bullish	1M	21	Ags '24
	Inverted Hammer	1M	21	Ags '24
	Shooting Star	1M	21	Ags '24
	Bullish doji Star	15	21	26/05/2026 09:15
	Harami Bullish	15	21	26/05/2026 09:15
	Harami Cross	15	21	26/05/2026 09:15
	Engulfing Bearish	1W	22	21/12/2025
	Belt Hold Bearish	15	22	26/05/2026 09:00
	Engulfing Bearish	15	22	26/05/2026 09:00
	Inverted Hammer	1M	24	Mei '24
	Harami Cross	1M	25	Apr '24
	Bullish doji Star	1M	25	Apr '24
	Harami Bullish	1M	25	Apr '24
	Engulfing Bearish	1D	26	15/04/2026
	Three Inside Up	5H	26	08/05/2026 08:00
	Engulfing Bearish	1H	26	21/05/2026 09:00
	Bullish doji Star	5H	27	07/05/2026 12:00
	Harami Bullish	5H	27	07/05/2026 12:00
	Harami Cross	5H	27	07/05/2026 12:00
	Deliberation Bearish	1W	28	09/11/2025
	Doji Star Bearish	1W	28	09/11/2025
	Morning Star	1H	29	20/05/2026 14:00
	Three Inside Up	1H	29	20/05/2026 14:00
	Bullish Engulfing	1H	29	20/05/2026 14:00
	Morning Doji Star	1H	29	20/05/2026 14:00
	Belt Hold Bullish	1H	29	20/05/2026 14:00
	Inverted Hammer	1M	31	Okt '23
	Harami Bullish	30	31	22/05/2026 11:00
	Harami Cross	30	31	22/05/2026 11:00
	Falling Three Methods	1W	32	12/10/2025
	Harami Bullish	5H	32	05/05/2026 15:00
	Harami Cross	5H	32	05/05/2026 15:00
	Inverted Hammer	1H	33	20/05/2026 09:00
	Dark Cloud Cover	1D	36	31/03/2026
	Homing Pigeon	5H	37	30/04/2026 15:00
	Bullish doji Star	1H	38	19/05/2026 11:00
	Falling Three Methods	5H	39	30/04/2026 05:00
	Engulfing Bearish	1H	39	19/05/2026 10:00
	Three Outside Up	1D	40	25/03/2026
	Bullish Engulfing	1D	41	17/03/2026
	Morning Doji Star	1D	41	17/03/2026
	Three Inside Up	1D	41	17/03/2026
	Doji Star Bearish	1W	42	03/08/2025
	Harami Cross	1D	42	16/03/2026
	Harami Bullish	1D	42	16/03/2026
	Bullish doji Star	1D	42	16/03/2026
	Bullish doji Star	30	42	21/05/2026 13:30
	Harami Bullish	30	42	21/05/2026 13:30
	Harami Cross	30	42	21/05/2026 13:30
	Engulfing Bearish	1D	43	13/03/2026
	Doji Star Bearish	1M	44	Sep '22
	Bullish doji Star	30	44	21/05/2026 11:00
	Three Outside Up	1H	46	18/05/2026 10:00
	Harami Cross Bearish	1W	47	29/06/2025
	Three Black Crows	5H	47	24/04/2026 09:00
	Harami Cross	30	47	21/05/2026 09:30
	Harami Bullish	30	47	21/05/2026 09:30
	Bullish doji Star	30	47	21/05/2026 09:30
	Bullish Engulfing	1W	48	22/06/2025
	Three Outside Down	5H	48	23/04/2026 13:00
	On Neck Bearish	5H	48	23/04/2026 13:00
	Doji Star Bearish	1H	48	13/05/2026 16:00
	Engulfing Bearish	30	48	21/05/2026 09:00
	Harami Bullish	1D	49	05/03/2026
	Harami Cross	1D	49	05/03/2026
	Engulfing Bearish	5H	49	23/04/2026 08:00
	Dragonfly Doji	1W	50	08/06/2025
	Tri-Star Bullish	1W	50	08/06/2025
	Deliberation Bearish	1H	50	13/05/2026 14:00
	Inverted Hammer	1M	51	Feb '22
	Bullish doji Star	1D	51	03/03/2026
	Harami Bullish	1D	51	03/03/2026
	Harami Cross	1D	51	03/03/2026
	Dragonfly Doji	1W	52	25/05/2025
	Inverted Hammer	1M	53	Des '21
	Dragonfly Doji	1W	53	18/05/2025
	Harami Bullish	1W	53	18/05/2025
	Harami Cross	1W	53	18/05/2025
	Doji Star Bearish	1H	53	13/05/2026 10:00
	Three Inside Up	5H	54	21/04/2026 06:00
	Bullish Engulfing	5H	54	21/04/2026 06:00
	Shooting Star	1H	54	13/05/2026 09:00
	Three Inside Up	1H	54	13/05/2026 09:00
	Bullish doji Star	1D	55	25/02/2026
	Harami Bullish	1D	55	25/02/2026
	Harami Cross	1D	55	25/02/2026
	Bullish doji Star	5H	55	20/04/2026 15:00
	Harami Bullish	5H	55	20/04/2026 15:00
	Harami Cross	5H	55	20/04/2026 15:00
	Harami Bullish	1H	55	12/05/2026 16:00
	Harami Cross	1H	55	12/05/2026 16:00
	Stick Sandwich	1D	56	24/02/2026
	Bullish doji Star	30	56	20/05/2026 11:30
	Harami Bullish	30	56	20/05/2026 11:30
	Harami Cross	30	56	20/05/2026 11:30
	Doji Star Bearish	1W	57	20/04/2025
	Bullish Engulfing	1D	57	23/02/2026
	Stick Sandwich	1H	57	12/05/2026 14:00
	Bullish doji Star	5H	58	17/04/2026 12:00
	Bullish doji Star	30	58	20/05/2026 10:30
	Harami Bullish	30	58	20/05/2026 10:30
	Harami Cross	30	58	20/05/2026 10:30
	On Neck Bearish	15	58	22/05/2026 11:00
	Homing Pigeon	30	59	20/05/2026 10:00
	Bullish doji Star	1W	60	23/03/2025
	Harami Bullish	1W	60	23/03/2025
	Harami Cross	1W	60	23/03/2025
	Bullish doji Star	5H	60	16/04/2026 16:00
	Belt Hold Bearish	1H	61	12/05/2026 09:00
	Engulfing Bearish	1H	61	12/05/2026 09:00
	Doji Star Bearish	1W	62	09/03/2025
	Harami Bullish	5H	62	16/04/2026 06:00
	Harami Cross	5H	62	16/04/2026 06:00
	Belt Hold Bearish	1W	64	23/02/2025
	Engulfing Bearish	1W	64	23/02/2025
	Three Inside Up	1D	64	10/02/2026
	Three Inside Up	1M	65	Des '20
	Harami Bullish	1D	65	09/02/2026
	Harami Cross	1D	65	09/02/2026
	Harami Bullish	15	65	22/05/2026 09:15
	Harami Cross	15	65	22/05/2026 09:15
	Bullish doji Star	1M	66	Nov '20
	Harami Bullish	1M	66	Nov '20
	Harami Cross	1M	66	Nov '20
	Engulfing Bearish	5H	68	13/04/2026 13:00
	Stick Sandwich	1W	69	19/01/2025

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar GSMF

Tuliskan pendapat Anda mengenai Equity Development Investment

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.130,19	-76,16	-1,23%
IDX Kompas 100	808,85	-11,59	-1,41%
FTSE Indonesia Local	2.300,49	-42,64	-1,82%
US 500	7.571,8	+8,0	+0,11%
Dow Jones	50.669,77	+25,49	+0,05%
Hang Seng	25.006,16	-322,07	-1,27%
Indeks Dolar AS	98,96	-0,19	-0,20%

Emas	4.524,59	-7,81	-0,17%
Perak	76,060	+0,148	+0,19%
Minyak Mentah WTI	88,43	-0,47	-0,53%
Minyak Brent	92,40	+0,15	+0,16%
Gas Alam	3,294	-0,010	-0,30%
Kopi C AS	273,90	+4,05	+1,50%
Gula #11 AS	13,92	-0,22	-1,56%

EUR/USD	1,1651	+0,0001	+0,01%
GBP/USD	1,3445	-0,0001	-0,01%
USD/JPY	159,24	0,00	0,00%
AUD/USD	0,7164	-0,0001	-0,01%
EUR/JPY	185,53	+0,03	+0,02%
USD/IDR	17.772,9	+12,1	+0,07%
GBP/JPY	214,09	-0,02	-0,01%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	252	-16	-5,97%
PT BUMA Internasional Grup Tbk	212	+6	+2,91%
Bank Rakyat	164	-3	-1,80%
Semen Baturaja Persero	171	0	0,00%
Bumi Resources	166	-5	-2,92%
PP Properti Tbk PT	15	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	GSMF	101	-3	-2,88%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Barito Pacific	1.555	+5,07%	722,09M
Chandra Asri Petro	1.900	+7,65%	538,56M
Bank Central Asia	5.975	-2,05%	225,16M
Barito Renewables Energy PT Tbk	2,640.00	+10.92%	211.82M
Bank Rakyat Persero	3.070	-3,15%	185,04M
Amman Mineral Internasional Tbk PT	3,110	-1.27%	182.39M
Bank Mandiri Persero	4.130	-2,13%	181,58M

Nama	Terakhir	Prb.%	Vol.
Magna Finance	118	+34,09%	26,07M
Arthavest	2.500	+25,00%	61,30K
Nusantara Almazia	137	18,10%	108,05M
Pelayaran Nasional Ekalya	1.700,00	+12,96%	2,45M
PT Era Digital Media Tbk	160,00	+12,68%	2,69M
Indo Straits	314	+12,14%	130,40K
Duta Anggada	131	+11,97%	1,67M

Nama	Terakhir	Prb.%	Vol.
MNC Studios	420	-14,98%	47,83M
Jaya Sukses Makmur	1.195	-14,95%	913,60K
Tunas Alfin	830	-14,87%	303,60K
Bhakti Multi Artha	810	-14,74%	2,80K
Asia Pramulia Tbk PT	210,00	-14,63%	12,02M
Intermedia Capital	94	-14,55%	213,25M
BSA Logistics Indonesia	660,00	-13,16%	203,24M