Breaking News

Tutup

eXtract Group Ltd (EXGJ)

Johannesburg

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

Data historis eXtract. Silakan coba pencarian lain untuk data real-time

8 0 0,00%

15/06 - Tutup. Mata uang dalam ZAR

Jenis: Ekuitas

Pasar: Afrika Selatan

ISIN: ZAE000246013

S/N: EXG

Volume: 0
Bid/Ask: 7 / 8
Rentang Harian: 8 - 9

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick EXGJ

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham eXtract Group Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham eXtract tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Belt Hold Bullish	1W	Saat Ini
	Abandoned Baby Bullish	1D	Saat Ini
	Morning Doji Star	1D	Saat Ini
	Morning Star	1D	Saat Ini
Pola Selesai
	Tri-Star Bullish	1H	0	10/10/2018 20:00
	Tri-Star Bullish	1H	1	09/10/2018 16:00
	Bullish doji Star	5H	2	12/10/2018 18:00
	Harami Bullish	5H	2	12/10/2018 18:00
	Harami Cross	5H	2	12/10/2018 18:00
	Tri-Star Bullish	1H	2	02/10/2018 22:00
	Belt Hold Bullish	1H	3	28/09/2018 21:00
	Tri-Star Bullish	1H	4	25/09/2018 22:00
	Doji Star Bearish	1H	5	25/09/2018 14:00
	Three Outside Up	1H	5	25/09/2018 14:00
	Belt Hold Bullish	5H	6	10/10/2018 16:00
	Belt Hold Bullish	1H	6	20/09/2018 20:00
	Belt Hold Bullish	5H	7	09/10/2018 15:00
	Belt Hold Bullish	1H	7	10/09/2018 14:00
	Bullish Engulfing	1H	7	10/09/2018 14:00
	Belt Hold Bullish	5H	8	02/10/2018 18:00
	Bullish Engulfing	5H	8	02/10/2018 18:00
	Tri-Star Bullish	1H	8	06/09/2018 18:00
	Tri-Star Bearish	1H	9	05/09/2018 15:00
	Tri-Star Bullish	1H	10	04/09/2018 22:00
	Three Outside Up	1M	11	Mar '18
	Tri-Star Bearish	1H	11	04/09/2018 17:00
	Bullish Engulfing	1M	12	Feb '18
	Tri-Star Bullish	5H	12	25/09/2018 21:00
	Belt Hold Bearish	1H	12	31/08/2018 22:00
	Engulfing Bearish	1H	12	31/08/2018 22:00
	Dragonfly Doji	5H	13	25/09/2018 16:00
	Belt Hold Bearish	1H	13	31/08/2018 20:00
	Dark Cloud Cover	1H	13	31/08/2018 20:00
	Doji Star Bearish	5H	14	25/09/2018 11:00
	Three Outside Up	5H	14	25/09/2018 11:00
	Tri-Star Bullish	1H	14	29/08/2018 20:00
	Tri-Star Bullish	1H	15	28/08/2018 18:00
	Tri-Star Bearish	1H	16	28/08/2018 17:00
	Harami Cross	1M	17	Sep '17
	Harami Bullish	1M	17	Sep '17
	Bullish doji Star	1M	17	Sep '17
	Tri-Star Bullish	1H	17	27/08/2018 22:00
	Belt Hold Bullish	1H	18	21/08/2018 21:00
	Bullish Engulfing	1H	18	21/08/2018 21:00
	Belt Hold Bullish	1M	19	Jul '17
	Tri-Star Bullish	1H	19	21/08/2018 17:00
	Tri-Star Bearish	1H	20	20/08/2018 21:00
	Morning Doji Star	1W	21	30/09/2018
	Three Inside Up	1W	21	30/09/2018
	Harami Cross Bearish	1H	21	14/08/2018 18:00
	Harami Bullish	1W	22	23/09/2018
	Harami Cross	1W	22	23/09/2018
	Tri-Star Bearish	1H	22	13/08/2018 22:00
	Homing Pigeon	1M	23	Mar '17
	Belt Hold Bullish	5H	23	10/09/2018 16:00
	Tri-Star Bullish	1H	23	10/08/2018 18:00
	Bullish Engulfing	5H	24	10/09/2018 11:00
	Belt Hold Bullish	5H	24	10/09/2018 11:00
	Tri-Star Bearish	1H	24	10/08/2018 14:00
	Doji Star Bearish	1W	25	02/09/2018
	Tri-Star Bearish	1H	25	07/08/2018 19:00
	Tri-Star Bullish	1H	26	31/07/2018 19:00
	Tri-Star Bearish	1H	27	31/07/2018 18:00
	Abandoned Baby Bullish	5H	28	05/09/2018 16:00
	Tri-Star Bearish	1H	28	30/07/2018 15:00
	Bullish doji Star	5H	29	05/09/2018 11:00
	Tri-Star Bearish	1H	29	27/07/2018 15:00
	Harami Bearish	1M	30	Ags '16
	Three Inside Up	1W	31	22/07/2018
	Tri-Star Bearish	1H	31	23/07/2018 20:00
	Bullish doji Star	1W	32	15/07/2018
	Harami Bullish	1W	32	15/07/2018
	Harami Cross	1W	32	15/07/2018
	Doji Star Bearish	5H	32	03/09/2018 19:00
	Tri-Star Bullish	1H	32	20/07/2018 20:00
	Tri-Star Bearish	1H	33	20/07/2018 15:00
	Engulfing Bearish	5H	34	31/08/2018 21:00
	Belt Hold Bearish	1H	34	11/07/2018 20:00
	Tri-Star Bearish	1H	35	09/07/2018 20:00
	Tri-Star Bullish	1H	36	06/07/2018 20:00
	Morning Doji Star	1M	37	Jan '16
	Harami Cross	1W	37	10/06/2018
	Harami Bullish	1W	37	10/06/2018
	Dragonfly Doji	1W	37	10/06/2018
	Bullish doji Star	1W	37	10/06/2018
	Harami Cross Bearish	1H	37	05/07/2018 19:00
	Bullish doji Star	1M	38	Des '15
	Tri-Star Bearish	5H	38	28/08/2018 13:00
	Belt Hold Bullish	1H	38	04/07/2018 15:00
	Tri-Star Bullish	5H	39	27/08/2018 22:00
	Tri-Star Bearish	1H	39	03/07/2018 17:00
	Falling Three Methods	1M	40	Okt '15
	Tri-Star Bullish	1H	40	29/06/2018 21:00
	Tri-Star Bullish	1H	41	27/06/2018 20:00
	Tri-Star Bullish	1H	42	26/06/2018 22:00
	Tri-Star Bullish	1H	43	26/06/2018 17:00
	Belt Hold Bullish	1W	44	22/04/2018
	Tri-Star Bearish	1H	44	21/06/2018 15:00
	Harami Bullish	1M	45	Mei '15
	Harami Cross	1M	45	Mei '15
	Belt Hold Bullish	1W	45	15/04/2018
	Tri-Star Bearish	1H	45	13/06/2018 19:00
	Tri-Star Bearish	1H	46	11/06/2018 19:00
	Belt Hold Bullish	5H	47	21/08/2018 21:00
	Bullish Engulfing	5H	47	21/08/2018 21:00
	Belt Hold Bullish	1H	47	07/06/2018 16:00
	Tri-Star Bearish	1H	48	22/05/2018 17:00
	Tri-Star Bearish	5H	49	20/08/2018 20:00
	Tri-Star Bearish	1H	49	18/05/2018 15:00
	Tri-Star Bearish	1H	50	17/05/2018 20:00
	Doji Star Bearish	1H	51	16/05/2018 17:00
	Tri-Star Bullish	1H	52	15/05/2018 17:00
	Three Outside Up	1W	53	18/02/2018
	Tri-Star Bearish	1H	53	14/05/2018 15:00
	Bullish Engulfing	1W	54	11/02/2018
	Abandoned Baby Bullish	1H	54	08/05/2018 21:00
	Belt Hold Bullish	1H	54	08/05/2018 21:00
	Bullish Engulfing	1H	54	08/05/2018 21:00
	Belt Hold Bearish	1H	55	08/05/2018 14:00
	Engulfing Bearish	1H	55	08/05/2018 14:00
	Harami Bullish	1H	56	04/05/2018 20:00
	Harami Cross	1H	56	04/05/2018 20:00
	Abandoned Baby Bullish	1W	57	21/01/2018
	Tri-Star Bullish	1H	57	04/05/2018 17:00
	Bullish doji Star	1W	58	14/01/2018
	Dragonfly Doji	1W	58	14/01/2018
	Harami Cross Bearish	1H	58	24/04/2018 21:00
	Doji Star Bearish	1H	59	23/04/2018 20:00
	Belt Hold Bullish	1H	60	23/04/2018 14:00
	Tri-Star Bullish	1H	61	18/04/2018 20:00
	Harami Cross Bearish	1H	62	17/04/2018 22:00
	Engulfing Bearish	1M	63	Nov '13
	Upside Gap Three Methods	1M	63	Nov '13
	Tri-Star Bullish	1H	63	17/04/2018 16:00
	Bullish doji Star	1W	64	03/12/2017
	Tri-Star Bullish	1H	64	12/04/2018 21:00
	Harami Cross Bearish	1H	65	11/04/2018 19:00
	Shooting Star	1M	66	Ags '13
	Belt Hold Bullish	5H	66	31/07/2018 20:00
	Bullish Engulfing	5H	66	31/07/2018 20:00
	Tri-Star Bearish	1H	66	10/04/2018 15:00
	Three Inside Up	1M	67	Jul '13
	Harami Cross Bearish	5H	67	31/07/2018 15:00
	Tri-Star Bearish	5H	69	30/07/2018 14:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar EXGJ

Tuliskan pendapat Anda mengenai eXtract Group Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.951,01	-41,17	-0,46%
IDX Kompas 100	1.234,51	-4,75	-0,38%
FTSE Indonesia	3.177,52	+14,04	+0,44%
US 500	6.901,6	-11,8	-0,17%
Dow Jones	49.098,71	-285,30	-0,58%
Hang Seng	26.749,51	+119,55	+0,45%
Indeks Dolar AS	97,400	-0,770	-0,78%

Emas	4.979,70	+66,30	+1,35%
Perak	101,333	+4,961	+5,15%
Minyak Mentah WTI	61,07	+1,71	+2,88%
Minyak Brent	65,88	+1,82	+2,84%
Gas Alam	5,275	+0,230	+4,56%
Kopi C AS	350,90	+3,20	+0,92%
Gula #11 AS	14,73	-0,23	-1,54%

EUR/USD	1,1828	+0,0073	+0,62%
GBP/USD	1,3645	+0,0145	+1,07%
USD/JPY	155,72	-2,69	-1,70%
AUD/USD	0,6896	+0,0055	+0,80%
EUR/JPY	184,18	-2,04	-1,10%
USD/IDR	16.815,0	-70,0	-0,41%
GBP/JPY	212,47	-1,38	-0,65%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	390	-8	-2,01%
PT BUMA Internasional Grup Tbk	342	-2	-0,58%
Bank Rakyat	238	-4	-1,65%
Semen Baturaja Persero	290	-4	-1,36%
Bumi Resources	360	+12	+3,45%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	EXGJ	8	0	0,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	360	+3.45%	9.72B
Darma Henwa	685	+3.01%	1.58B
PT Royaltama Mulia Kontraktorindo	1,730.00	+24.91%	379.90M
Petrosea	9,175	-14.85%	271.20M
Aneka Tambang Persero	4.290	+1,66%	203,51M
Bank Central Asia	7.650	0,00%	202,88M
Bank Rakyat Persero	3.850	+1,05%	164,60M

Nama	Terakhir	Prb.%	Vol.
Langgeng Makmur	202	+34,67%	20,13M
Trisula Textile	199	+34,46%	1,36B
PT Royaltama Mulia Kontraktorindo	1,730.00	+24.91%	379.90M
Multikarya Asia Pasifik Raya Tbk PT	910,00	+24,66%	12,69M
Bersama Mencapai Puncak PT Tbk	324,00	+24,62%	99,42M
Jasuindo Tiga Perkasa	735	+24,58%	31,98M
Satu Visi Putra PT Tbk	575,00	+24,46%	7,07M

Nama	Terakhir	Prb.%	Vol.
Pakuan	6.375	-15,00%	3,18M
Kioson Komersial	165	-14,95%	39,81M
Petrosea	9,175	-14.85%	271.20M
Pudjiadi Prestige	585	-14,60%	5,34M
Bersama Zatta Jaya Tbk PT	106,00	-14,52%	501,66M
Harapan Duta Pertiwi PT	326	-13,30%	42,08M
Pelayaran Nasional	188	-12,96%	34,65M