Breaking News

Tutup

eQ Oyj (EQV1V)

Helsinki

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

9,600 -0,100 -1,03%

17/07 - Tutup. Mata uang dalam EUR

Jenis: Ekuitas

Pasar: Finlandia

ISIN: FI0009009617

S/N: 41407198

Volume: 1.509
Bid/Ask: 0,000 / 0,000
Rentang Harian: 9,500 - 9,720

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick EQV1V

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham eQ Oyj dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham eQ Oyj tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Three Outside Down	5H	Saat Ini
Pola Selesai
	Engulfing Bearish	5H	1	17/07/2026 13:00
	Bullish Hammer	1M	2	Mei '26
	Bullish doji Star	1H	2	17/07/2026 20:00
	Bullish doji Star	30	3	17/07/2026 20:00
	Inverted Hammer	5H	4	16/07/2026 12:00
	Bullish doji Star	5H	5	15/07/2026 21:00
	Harami Bullish	5H	5	15/07/2026 21:00
	Harami Cross	5H	5	15/07/2026 21:00
	Bullish doji Star	15	5	17/07/2026 20:15
	Falling Three Methods	1W	6	31/05/2026
	Belt Hold Bullish	5H	8	14/07/2026 20:00
	Harami Cross Bearish	30	9	17/07/2026 15:00
	Evening Star	1M	10	Sep '25
	Three Black Crows	1D	10	03/07/2026
	Tri-Star Bullish	5H	11	13/07/2026 19:00
	Harami Bullish	1H	11	16/07/2026 20:00
	Harami Cross	1H	11	16/07/2026 20:00
	Tri-Star Bearish	15	11	17/07/2026 15:15
	Hanging Man	1D	12	01/07/2026
	Doji Star Bearish	1M	13	Jun '25
	Bullish doji Star	1H	13	16/07/2026 18:00
	Harami Bullish	1H	13	16/07/2026 18:00
	Harami Cross	1H	13	16/07/2026 18:00
	Inverted Hammer	1M	14	Mei '25
	Belt Hold Bearish	1H	14	16/07/2026 15:00
	Engulfing Bearish	1H	14	16/07/2026 15:00
	Tri-Star Bearish	30	14	16/07/2026 19:30
	Bullish doji Star	30	16	16/07/2026 18:00
	Harami Bullish	30	16	16/07/2026 18:00
	Harami Cross	30	16	16/07/2026 18:00
	Inverted Hammer	1W	17	15/03/2026
	Tri-Star Bearish	15	17	16/07/2026 19:45
	Three Outside Up	1D	18	23/06/2026
	Tri-Star Bullish	1H	19	15/07/2026 19:00
	Harami Cross	15	19	16/07/2026 18:00
	Harami Bullish	15	19	16/07/2026 18:00
	Bullish doji Star	15	19	16/07/2026 18:00
	Three Black Crows	1W	20	22/02/2026
	Tri-Star Bullish	30	20	15/07/2026 21:00
	Harami Bullish	1D	21	17/06/2026
	Gravestone Doji	1H	21	15/07/2026 17:00
	Tri-Star Bullish	15	21	16/07/2026 15:30
	Hanging Man	5H	22	07/07/2026 13:00
	Belt Hold Bullish	5H	23	06/07/2026 22:00
	Doji Star Bearish	1H	23	14/07/2026 22:00
	Bullish doji Star	30	23	15/07/2026 18:30
	Belt Hold Bullish	1H	24	14/07/2026 20:00
	Stick Sandwich	30	24	15/07/2026 17:30
	Belt Hold Bearish	30	24	15/07/2026 17:30
	Tri-Star Bullish	15	24	15/07/2026 21:15
	Ladder Bottom Bullish	5H	25	06/07/2026 12:00
	Bullish Engulfing	1M	26	Mei '24
	Belt Hold Bullish	1H	26	14/07/2026 18:00
	Belt Hold Bearish	30	26	15/07/2026 14:30
	Tri-Star Bullish	15	26	15/07/2026 19:00
	Tri-Star Bearish	1H	27	14/07/2026 17:00
	Belt Hold Bearish	30	27	15/07/2026 14:00
	Bullish Engulfing	1W	28	28/12/2025
	Doji Star Bearish	30	28	14/07/2026 22:00
	Tri-Star Bearish	15	28	15/07/2026 17:45
	Belt Hold Bullish	30	29	14/07/2026 20:30
	Bullish Engulfing	30	29	14/07/2026 20:30
	Morning Doji Star	30	29	14/07/2026 20:30
	Morning Star	30	29	14/07/2026 20:30
	Three Inside Up	30	29	14/07/2026 20:30
	Harami Bullish	5H	30	01/07/2026 22:00
	Harami Cross	5H	30	01/07/2026 22:00
	Three Black Crows	1D	31	03/06/2026
	Belt Hold Bullish	1H	31	13/07/2026 19:00
	Bullish Engulfing	1H	31	13/07/2026 19:00
	Inverted Hammer	1M	32	Nov '23
	Doji Star Bearish	1W	32	30/11/2025
	Belt Hold Bearish	5H	32	01/07/2026 12:00
	Engulfing Bearish	5H	32	01/07/2026 12:00
	Belt Hold Bullish	30	32	14/07/2026 18:00
	Falling Three Methods	1M	33	Okt '23
	Hanging Man	1D	33	01/06/2026
	Tri-Star Bullish	1H	33	10/07/2026 22:00
	Tri-Star Bullish	30	33	14/07/2026 17:30
	Three Inside Up	1D	34	29/05/2026
	Tri-Star Bearish	30	34	14/07/2026 17:00
	Belt Hold Bearish	15	34	15/07/2026 14:00
	Morning Doji Star	1M	35	Ags '23
	Harami Bullish	1D	35	28/05/2026
	Doji Star Bearish	15	35	14/07/2026 22:15
	Bullish doji Star	1M	36	Jul '23
	Tri-Star Bullish	1H	37	10/07/2026 15:00
	Bullish Engulfing	1W	38	19/10/2025
	Belt Hold Bullish	30	38	13/07/2026 19:30
	Bullish Engulfing	30	38	13/07/2026 19:30
	Bullish doji Star	15	38	14/07/2026 19:30
	Harami Bullish	15	38	14/07/2026 19:30
	Harami Cross	15	38	14/07/2026 19:30
	Harami Cross	1M	39	Apr '23
	Bullish doji Star	1M	39	Apr '23
	Harami Bullish	1M	39	Apr '23
	Harami Cross Bearish	1D	39	22/05/2026
	Tri-Star Bullish	30	40	10/07/2026 22:00
	Belt Hold Bullish	15	40	14/07/2026 18:00
	Bullish Engulfing	1W	41	28/09/2025
	Tri-Star Bullish	15	41	14/07/2026 17:30
	Belt Hold Bullish	1D	42	19/05/2026
	Bullish Engulfing	1D	42	19/05/2026
	Harami Cross Bearish	5H	42	25/06/2026 21:00
	Doji Star Bearish	1H	42	09/07/2026 16:00
	Harami Cross	30	42	10/07/2026 20:30
	Harami Bullish	30	42	10/07/2026 20:30
	Bullish doji Star	30	42	10/07/2026 20:30
	Tri-Star Bearish	15	42	14/07/2026 17:00
	Harami Bullish	1W	43	14/09/2025
	Harami Cross	1W	43	14/09/2025
	Tri-Star Bullish	30	44	10/07/2026 15:00
	Tri-Star Bearish	30	45	09/07/2026 22:00
	Tri-Star Bullish	30	46	09/07/2026 21:30
	Belt Hold Bullish	15	46	13/07/2026 19:45
	Bullish Engulfing	15	46	13/07/2026 19:45
	Doji Star Bearish	1M	47	Ags '22
	Tri-Star Bearish	30	47	09/07/2026 20:30
	Bullish Engulfing	1W	48	10/08/2025
	Tri-Star Bullish	15	48	10/07/2026 22:15
	Doji Star Bearish	1W	49	03/08/2025
	Harami Bearish	1W	49	03/08/2025
	Harami Cross Bearish	1W	49	03/08/2025
	Three Outside Up	5H	49	22/06/2026 18:00
	Bullish doji Star	1H	49	08/07/2026 15:00
	Harami Bullish	1H	49	08/07/2026 15:00
	Harami Cross	1H	49	08/07/2026 15:00
	Three Outside Down	1M	50	Mei '22
	Bullish Engulfing	5H	50	22/06/2026 13:00
	Belt Hold Bullish	5H	50	22/06/2026 13:00
	Belt Hold Bearish	1H	50	08/07/2026 14:00
	Engulfing Bearish	1H	50	08/07/2026 14:00
	Doji Star Bearish	30	50	09/07/2026 16:00
	Engulfing Bearish	1M	51	Apr '22
	Engulfing Bearish	5H	51	18/06/2026 19:00
	Bullish doji Star	15	51	10/07/2026 20:30
	Harami Bullish	15	51	10/07/2026 20:30
	Harami Cross	15	51	10/07/2026 20:30
	Tri-Star Bullish	15	53	10/07/2026 15:00
	Tri-Star Bearish	15	54	09/07/2026 22:15
	Harami Cross	5H	55	16/06/2026 22:00
	Harami Bullish	5H	55	16/06/2026 22:00
	Tri-Star Bullish	15	55	09/07/2026 21:45
	Bullish Engulfing	1W	56	15/06/2025
	Tri-Star Bearish	15	56	09/07/2026 20:30
	Belt Hold Bearish	5H	57	16/06/2026 12:00
	Doji Star Bearish	1H	57	07/07/2026 14:00
	Engulfing Bearish	1M	58	Sep '21
	Doji Star Bearish	1D	58	23/04/2026
	Hanging Man	1D	58	23/04/2026
	Dragonfly Bearish	1D	58	23/04/2026
	Belt Hold Bullish	1H	58	06/07/2026 22:00
	Bullish doji Star	30	58	08/07/2026 14:30
	Tri-Star Bearish	1H	60	06/07/2026 20:00
	Tri-Star Bullish	30	61	07/07/2026 21:30
	Tri-Star Bearish	15	61	09/07/2026 15:00
	Hanging Man	1M	62	Mei '21
	Downside Gap Three Methods	5H	62	12/06/2026 13:00
	Belt Hold Bullish	5H	62	12/06/2026 13:00
	Tri-Star Bearish	15	63	09/07/2026 14:00
	Three Outside Up	1W	64	20/04/2025
	Belt Hold Bearish	1H	64	03/07/2026 22:00
	Engulfing Bearish	1H	64	03/07/2026 22:00
	Bullish Engulfing	1W	65	13/04/2025
	Dragonfly Doji	1H	65	03/07/2026 21:00
	Hanging Man	1H	65	03/07/2026 21:00
	Dragonfly Bearish	1H	65	03/07/2026 21:00
	Bullish doji Star	1W	66	06/04/2025
	Belt Hold Bullish	5H	66	10/06/2026 21:00
	Doji Star Bearish	1H	66	03/07/2026 20:00
	Three Inside Down	1W	67	30/03/2025
	Belt Hold Bullish	1H	67	03/07/2026 19:00
	Bullish Engulfing	1H	67	03/07/2026 19:00
	Morning Doji Star	1H	67	03/07/2026 19:00
	Morning Star	1H	67	03/07/2026 19:00
	Three Inside Up	1H	67	03/07/2026 19:00
	Three Outside Up	1M	68	Nov '20
	Bullish doji Star	1H	68	03/07/2026 17:00
	Harami Bullish	1H	68	03/07/2026 17:00
	Harami Cross	1H	68	03/07/2026 17:00
	Doji Star Bearish	30	68	07/07/2026 14:30
	Tri-Star Bullish	15	68	08/07/2026 15:45
	Bullish Engulfing	1M	69	Okt '20
	Bullish Engulfing	1W	69	16/03/2025
	Harami Bullish	5H	69	09/06/2026 20:00
	Harami Cross	5H	69	09/06/2026 20:00
	Belt Hold Bullish	30	69	06/07/2026 22:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar EQV1V

Tuliskan pendapat Anda mengenai eQ Oyj

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.175,54	+67,33	+1,10%
IDX Kompas 100	814,07	+12,72	+1,59%
FTSE Indonesia Local	2.174,24	+33,12	+1,55%
US 500	7.451,3	-82,6	-1,10%
Dow Jones	52.151,92	-401,05	-0,76%
Hang Seng	24.562,24	-446,36	-1,78%
Indeks Dolar AS	100,597	+0,028	+0,03%

Emas	4.009,30	+17,20	+0,43%
Perak	56,165	-0,022	-0,04%
Minyak Mentah WTI	82,13	+3,18	+4,03%
Minyak Brent	87,83	+3,60	+4,27%
Gas Alam	2,914	+0,056	+1,96%
Kopi C AS	321,10	+8,50	+2,72%
Gula #11 AS	14,82	+0,38	+2,63%

EUR/USD	1,1435	-0,0008	-0,07%
GBP/USD	1,3453	-0,0023	-0,17%
USD/JPY	162,46	+0,07	+0,04%
AUD/USD	0,6981	-0,0014	-0,20%
EUR/JPY	185,79	-0,02	-0,01%
USD/IDR	17.961,8	+6,2	+0,03%
GBP/JPY	218,55	-0,28	-0,13%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	189	-2	-1,05%
PT BUMA Internasional Grup Tbk	208	-2	-0,95%
Bank Rakyat	152	+7	+4,83%
Semen Baturaja Persero	157	+3	+1,95%
Bumi Resources	150	+1	+0,67%
PP Properti Tbk PT	17	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	EQV1V	9,600	-0,100	-1,03%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bukit Uluwatu Villa	955	+8,52%	577,70M
Bank Rakyat Persero	2.970	+3,85%	441,99M
Chandra Asri Petro	1,945	+0.78%	320.34M
Bank Central Asia	6.475	+4,02%	319,19M
Bank Mandiri Persero	4.480	+3,94%	263,36M
Telkom Indonesia	2.660	+5,14%	143,96M
Bank Negar	3.580	+2,29%	103,07M

Nama	Terakhir	Prb.%	Vol.
Koka Indonesia PT	218,00	+27,49%	322,67M
First Media	137	+26,85%	635,40M
Asia Sejahtera Mina	505	+25,00%	790,00K
Harapan Duta Pertiwi PT	216	+19,34%	106,22M
Electronic City Ind	157	+18,05%	31,72M
Multipolar Technology	29.225	+17,96%	453,80K
Bank Capital Indonesia	121	+17,48%	94,38M

Nama	Terakhir	Prb.%	Vol.
Artha Mahiya Investama Tbk PT	358	-14,35%	3,12M
Bekasi Asri Pemula	228	-14,29%	39,68M
Prodia Diagnostic Line Tbk PT	386,00	-11,47%	371,95M
Niramas Utama Tbk PT	895,00	-10,95%	112,72M
RMK Energy PT Tbk	444	-10,48%	117,77M
Map Boga Adiperkasa	1.100	-9,84%	23,80K
Adhi Kartiko Pratama Tbk PT	248,00	-8,82%	2,99M