Breaking News

Tutup

eQ Oyj (EQV1V)

Helsinki

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

8,220 -0,100 -1,20%

14:10:00 - Data Real-Time. Mata uang dalam EUR

Jenis: Ekuitas

Pasar: Finlandia

ISIN: FI0009009617

S/N: 41407198

Volume: 2.747
Bid/Ask: 0,000 / 0,000
Rentang Harian: 8,200 - 8,320

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick EQV1V

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham eQ Oyj dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham eQ Oyj tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Engulfing Bearish	15	Saat Ini
Pola Selesai
	Belt Hold Bullish	15	1	08/10/2026 22:15
	Harami Bullish	1W	2	20/09/2026
	Harami Cross	1W	2	20/09/2026
	Dragonfly Doji	30	2	08/10/2026 21:30
	Belt Hold Bearish	15	2	08/10/2026 22:00
	Dragonfly Doji	30	3	08/10/2026 21:00
	Belt Hold Bullish	15	3	08/10/2026 21:45
	Bullish doji Star	5H	4	07/10/2026 20:00
	Harami Bullish	5H	4	07/10/2026 20:00
	Harami Cross	5H	4	07/10/2026 20:00
	Gravestone Doji	30	4	08/10/2026 20:30
	Bullish Hammer	1M	5	Mei '26
	Belt Hold Bullish	15	5	08/10/2026 21:15
	Harami Cross Bearish	1H	7	08/10/2026 16:00
	Engulfing Bearish	1D	8	29/09/2026
	Bullish Hammer	5H	8	06/10/2026 14:00
	Bullish doji Star	30	8	08/10/2026 18:30
	Harami Bullish	30	8	08/10/2026 18:30
	Harami Cross	30	8	08/10/2026 18:30
	Belt Hold Bearish	1H	9	08/10/2026 14:00
	Engulfing Bearish	1H	9	08/10/2026 14:00
	Three Inside Up	1D	10	25/09/2026
	Harami Bullish	1H	10	07/10/2026 22:00
	Harami Cross	1H	10	07/10/2026 22:00
	Three Outside Down	1D	12	23/09/2026
	Bullish Engulfing	1H	12	07/10/2026 20:00
	Evening Star	1M	13	Sep '25
	Engulfing Bearish	1D	13	22/09/2026
	Belt Hold Bearish	30	13	08/10/2026 15:30
	Tri-Star Bullish	15	14	08/10/2026 18:30
	Belt Hold Bearish	30	15	08/10/2026 14:30
	Engulfing Bearish	30	15	08/10/2026 14:30
	Doji Star Bearish	1M	16	Jun '25
	Harami Bullish	15	16	08/10/2026 18:00
	Harami Cross	15	16	08/10/2026 18:00
	Bullish doji Star	15	16	08/10/2026 18:00
	Dragonfly Doji	15	16	08/10/2026 18:00
	On Neck Bearish	15	16	08/10/2026 18:00
	Inverted Hammer	1M	17	Mei '25
	Tri-Star Bullish	30	17	07/10/2026 22:00
	Falling Three Methods	1W	18	31/05/2026
	Inverted Hammer	1H	18	06/10/2026 22:00
	Homing Pigeon	1H	19	06/10/2026 21:00
	Tri-Star Bearish	30	19	07/10/2026 21:00
	Dragonfly Doji	15	20	08/10/2026 16:30
	Harami Bullish	5H	21	28/09/2026 21:00
	Harami Cross	5H	21	28/09/2026 21:00
	Belt Hold Bearish	1H	21	06/10/2026 19:00
	Dark Cloud Cover	5H	22	28/09/2026 16:00
	Bullish doji Star	30	22	07/10/2026 19:30
	Harami Bullish	30	22	07/10/2026 19:30
	Harami Cross	30	22	07/10/2026 19:30
	Belt Hold Bearish	15	22	08/10/2026 15:45
	Harami Bullish	1D	23	08/09/2026
	Harami Cross	1D	23	08/09/2026
	Shooting Star	5H	24	25/09/2026 18:00
	Harami Cross	1H	25	06/10/2026 15:00
	Harami Bullish	1H	25	06/10/2026 15:00
	Bullish Engulfing	30	25	07/10/2026 16:30
	Bullish Hammer	30	25	07/10/2026 16:30
	Three Outside Down	15	25	08/10/2026 14:45
	Harami Cross Bearish	5H	26	24/09/2026 22:00
	Bullish Hammer	1H	26	06/10/2026 14:00
	Belt Hold Bearish	15	26	08/10/2026 14:30
	Engulfing Bearish	15	26	08/10/2026 14:30
	Falling Three Methods	30	28	07/10/2026 15:00
	Bullish Engulfing	1M	29	Mei '24
	Inverted Hammer	1W	29	15/03/2026
	Tri-Star Bullish	15	29	07/10/2026 22:15
	Inverted Hammer	30	31	06/10/2026 22:00
	Harami Cross Bearish	15	31	07/10/2026 21:00
	Three Black Crows	1W	32	22/02/2026
	Three Black Crows	5H	32	22/09/2026 20:00
	Belt Hold Bullish	15	32	07/10/2026 20:45
	Three Outside Down	5H	33	22/09/2026 15:00
	Belt Hold Bearish	15	33	07/10/2026 20:30
	Engulfing Bearish	5H	34	22/09/2026 10:00
	Bullish doji Star	30	34	06/10/2026 20:30
	Belt Hold Bearish	15	34	07/10/2026 20:15
	Inverted Hammer	1M	35	Nov '23
	Three Inside Up	1H	35	05/10/2026 14:00
	Falling Three Methods	1M	36	Okt '23
	Belt Hold Bearish	1H	37	02/10/2026 21:00
	Engulfing Bearish	1H	37	02/10/2026 21:00
	Belt Hold Bearish	30	37	06/10/2026 19:00
	Engulfing Bearish	30	37	06/10/2026 19:00
	Morning Doji Star	1M	38	Ags '23
	Hanging Man	1H	38	02/10/2026 20:00
	Dragonfly Bearish	1H	38	02/10/2026 20:00
	Harami Cross	15	38	07/10/2026 19:15
	Harami Bullish	15	38	07/10/2026 19:15
	Bullish doji Star	15	38	07/10/2026 19:15
	Bullish doji Star	1M	39	Jul '23
	Evening Doji Star	1D	39	17/08/2026
	Bullish doji Star	5H	39	18/09/2026 11:00
	Bullish Engulfing	1W	40	28/12/2025
	Doji Star Bearish	1D	40	14/08/2026
	Doji Star Bearish	1H	40	02/10/2026 18:00
	Hanging Man	1H	40	02/10/2026 18:00
	Dragonfly Bearish	1H	40	02/10/2026 18:00
	Belt Hold Bullish	5H	41	17/09/2026 15:00
	Bullish Engulfing	5H	41	17/09/2026 15:00
	Harami Cross	1M	42	Apr '23
	Bullish doji Star	1M	42	Apr '23
	Harami Bullish	1M	42	Apr '23
	Bullish Hammer	1D	42	12/08/2026
	Belt Hold Bullish	15	42	07/10/2026 16:45
	Bullish Engulfing	15	42	07/10/2026 16:45
	Belt Hold Bullish	5H	43	16/09/2026 19:00
	Doji Star Bearish	1W	44	30/11/2025
	Harami Bullish	1D	44	10/08/2026
	Harami Cross	1D	44	10/08/2026
	Harami Cross	5H	44	16/09/2026 14:00
	Harami Bullish	5H	44	16/09/2026 14:00
	Bullish doji Star	5H	44	16/09/2026 14:00
	Harami Bullish	30	44	06/10/2026 15:30
	Harami Cross	30	44	06/10/2026 15:30
	Belt Hold Bearish	1H	45	01/10/2026 22:00
	Harami Cross Bearish	1H	46	01/10/2026 21:00
	Bullish Hammer	30	46	06/10/2026 14:00
	Abandoned Baby Bearish	15	49	07/10/2026 14:45
	Belt Hold Bearish	15	49	07/10/2026 14:45
	Engulfing Bearish	15	49	07/10/2026 14:45
	Evening Doji Star	15	49	07/10/2026 14:45
	Evening Star	15	49	07/10/2026 14:45
	Doji Star Bearish	1M	50	Ags '22
	Bullish Engulfing	1W	50	19/10/2025
	Tri-Star Bearish	30	50	05/10/2026 20:00
	Doji Star Bearish	15	50	07/10/2026 14:30
	Inverted Hammer	5H	51	11/09/2026 14:00
	Homing Pigeon	1H	51	01/10/2026 16:00
	Dragonfly Doji	30	51	05/10/2026 19:30
	Belt Hold Bearish	1D	52	29/07/2026
	Belt Hold Bearish	1H	52	01/10/2026 15:00
	Inverted Hammer	15	52	06/10/2026 22:15
	Three Outside Down	1M	53	Mei '22
	Bullish Engulfing	1W	53	28/09/2025
	Belt Hold Bullish	30	53	05/10/2026 18:30
	Belt Hold Bullish	15	53	06/10/2026 22:00
	Bullish Engulfing	15	53	06/10/2026 22:00
	Engulfing Bearish	1M	54	Apr '22
	Belt Hold Bearish	1D	54	27/07/2026
	Belt Hold Bullish	30	54	05/10/2026 17:30
	Harami Bullish	1W	55	14/09/2025
	Harami Cross	1W	55	14/09/2025
	Bullish Engulfing	1D	55	24/07/2026
	Engulfing Bearish	1H	55	30/09/2026 21:00
	Belt Hold Bearish	1H	55	30/09/2026 21:00
	Belt Hold Bullish	5H	56	09/09/2026 12:00
	Stick Sandwich	1D	58	21/07/2026
	Belt Hold Bullish	1H	58	30/09/2026 18:00
	Harami Cross Bearish	30	58	05/10/2026 15:00
	Bullish doji Star	15	58	06/10/2026 20:45
	Bullish Engulfing	1W	60	10/08/2025
	Engulfing Bearish	1M	61	Sep '21
	Doji Star Bearish	1W	61	03/08/2025
	Harami Bearish	1W	61	03/08/2025
	Harami Cross Bearish	1W	61	03/08/2025
	Dragonfly Doji	5H	61	07/09/2026 15:00
	Tri-Star Bearish	5H	61	07/09/2026 15:00
	Belt Hold Bullish	30	61	02/10/2026 22:00
	Bullish doji Star	15	61	06/10/2026 19:15
	Harami Bullish	15	61	06/10/2026 19:15
	Harami Cross	15	61	06/10/2026 19:15
	Gravestone Doji	5H	62	07/09/2026 10:00
	Belt Hold Bearish	30	62	02/10/2026 21:30
	Engulfing Bearish	30	62	02/10/2026 21:30
	Belt Hold Bearish	15	62	06/10/2026 19:00
	Engulfing Bearish	15	62	06/10/2026 19:00
	Dragonfly Bearish	30	64	02/10/2026 20:30
	Hanging Man	30	64	02/10/2026 20:30
	Bullish doji Star	15	64	06/10/2026 18:15
	Harami Bullish	15	64	06/10/2026 18:15
	Harami Cross	15	64	06/10/2026 18:15
	Hanging Man	1M	65	Mei '21
	Dragonfly Doji	1H	65	29/09/2026 19:00
	Doji Star Bearish	30	66	02/10/2026 19:00
	Belt Hold Bullish	1H	67	29/09/2026 17:00
	Bullish Engulfing	1W	68	15/06/2025
	Gravestone Doji	15	68	06/10/2026 16:45
	Harami Cross Bearish	1H	69	29/09/2026 15:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar EQV1V

Tuliskan pendapat Anda mengenai eQ Oyj

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.073,94	+42,66	+0,71%
IDX Kompas 100	783,82	+8,74	+1,13%
FTSE Indonesia Local	2.153,26	-6,09	-0,28%
US 500	7.793,7	+28,2	+0,36%
Dow Jones	51.231,64	+51,77	+0,10%
Hang Seng	24.152,50	+366,71	+1,54%
Indeks Dolar AS	101,828	-0,102	-0,10%

Emas	4.216,40	+59,40	+1,43%
Perak	60,688	+1,267	+2,13%
Minyak Mentah WTI	90,79	-0,70	-0,77%
Minyak Brent	103,31	-0,97	-0,93%
Gas Alam	3,136	-0,034	-1,07%
Kopi C AS	287,85	-4,85	-1,66%
Gula #11 AS	20,19	-0,64	-3,07%

EUR/USD	1,1230	+0,0018	+0,16%
GBP/USD	1,3241	+0,0010	+0,08%
USD/JPY	158,26	+0,38	+0,24%
AUD/USD	0,6983	+0,0025	+0,36%
EUR/JPY	177,74	+0,73	+0,41%
USD/IDR	17.874,4	-1,3	-0,01%
GBP/JPY	209,55	+0,70	+0,34%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	186	-1	-0,53%
PT BUMA Internasional Grup Tbk	220	+8	+3,77%
Bank Rakyat	133	-2	-1,48%
Semen Baturaja Persero	151	0	0,00%
Bumi Resources	178	+4	+2,30%
PP Properti Tbk PT	18	-1	-5,26%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
EQV1V	8,220	-0,100	-1,20%
ECMB	6,65	0,00	0,00%
PGIM US Large-Cap.	32,76	-0,07	-0,21%
LSPD	14,79	+0,19	+1,30%

Market Movers

Nama	Terakhir	Prb.%	Vol.
GoTo Gojek Tokopedia PT	29,00	-3,33%	6,13B
Fortune Indonesia	153	-3,16%	996,65M
Bumi Resources	178	+2,30%	935,57M
Telkom Indonesia	2.330	+3,10%	95,44M
Bank Rakyat Persero	3.090	+1,98%	55,64M
Bank Central Asia	6.050	+0,83%	35,15M
Singaraja Putra	15.700	+4,67%	9,72M

Nama	Terakhir	Prb.%	Vol.
Prima Cakrawala Abadi	102	+29,11%	170,01M
Bhineka Inovasi	2.140,00	+24,78%	5,62M
Alsok Indonesia	1.180	+22,92%	382,70K
Asuransi Jiwa Sinarmas	10.850	+19,89%	68,20K
Harta Aman Pratama	86	+19,10%	482,23M
Semacom Integrated Tbk PT	440	+14,58%	45,92M
Steady Safe TBK PT	1.020	+12,71%	3,15M

Nama	Terakhir	Prb.%	Vol.
Puri Sentul Permai Tbk PT	472,00	-14,95%	3,16M
Ifishdeco	2.030	-10,57%	108,30K
Penta Valent PT	370,00	-10,19%	3,39M
MPX Logistics International Tbk PT	284,00	-10,13%	67,38M
Acset Indonusa	74	-9,76%	3,55M
Lima Dua Lima Tiga PT	170	-9,57%	140,65M
Anugerah Kagum Karya	74	-7,50%	51,57M