Breaking News

Tutup

EQ Inc. (EQ)

TSXV

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

0,94 +0,01 +1,08%

03:01:29 - Tutup. Mata uang dalam CAD

Jenis: Ekuitas

Pasar: Kanada

Volume: 29.000
Bid/Ask: 0,93 / 0,94
Rentang Harian: 0,92 - 0,94

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick EQ

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham EQ Inc. dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham EQ Inc. tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Dragonfly Doji	1D	Saat Ini
	Dragonfly Doji	5H	Saat Ini
	Dragonfly Doji	1H	Saat Ini
Pola Selesai
	Dragonfly Doji	1M	1	Mar '26
	Belt Hold Bearish	30	1	24/04/2026 20:30
	Doji Star Bearish	15	1	24/04/2026 21:00
	Bullish Engulfing	1D	2	22/04/2026
	Bullish Hammer	1D	2	22/04/2026
	Doji Star Bearish	5H	2	23/04/2026 03:00
	Bullish doji Star	1H	2	24/04/2026 03:00
	Harami Bullish	1H	2	24/04/2026 03:00
	Harami Cross	1H	2	24/04/2026 03:00
	Tri-Star Bullish	30	2	24/04/2026 03:00
	Belt Hold Bullish	15	2	24/04/2026 20:45
	Hanging Man	1M	3	Jan '26
	Harami Bearish	1M	3	Jan '26
	Harami Cross Bearish	1D	3	21/04/2026
	Belt Hold Bearish	15	3	24/04/2026 20:30
	Engulfing Bearish	15	3	24/04/2026 20:30
	Doji Star Bearish	1H	5	23/04/2026 03:00
	Belt Hold Bullish	1W	6	08/03/2026
	Dragonfly Doji	1M	7	Sep '25
	Doji Star Bearish	30	7	23/04/2026 03:00
	Dark Cloud Cover	1W	8	22/02/2026
	Harami Cross Bearish	1D	8	14/04/2026
	Bullish Engulfing	1H	8	22/04/2026 20:00
	Belt Hold Bullish	1H	8	22/04/2026 20:00
	Belt Hold Bullish	15	8	24/04/2026 01:45
	Bullish Engulfing	15	8	24/04/2026 01:45
	Bullish Engulfing	1W	10	08/02/2026
	Deliberation Bearish	1H	11	21/04/2026 03:00
	Doji Star Bearish	1H	11	21/04/2026 03:00
	Belt Hold Bullish	30	11	22/04/2026 20:30
	Bullish Engulfing	30	11	22/04/2026 20:30
	Doji Star Bearish	15	11	22/04/2026 23:15
	Doji Star Bearish	1D	13	07/04/2026
	Doji Star Bearish	5H	13	16/04/2026 01:00
	Belt Hold Bullish	1H	13	20/04/2026 22:00
	Bullish Engulfing	1H	13	20/04/2026 22:00
	Tri-Star Bearish	1H	14	20/04/2026 21:00
	Deliberation Bearish	30	14	21/04/2026 03:00
	Doji Star Bearish	30	14	21/04/2026 03:00
	Belt Hold Bullish	1D	15	02/04/2026
	Three Outside Up	30	15	20/04/2026 23:00
	Belt Hold Bullish	15	15	22/04/2026 20:45
	Bullish Engulfing	15	15	22/04/2026 20:45
	Belt Hold Bullish	30	16	20/04/2026 22:30
	Bullish Engulfing	30	16	20/04/2026 22:30
	Bullish Engulfing	1W	17	21/12/2025
	Doji Star Bearish	5H	17	13/04/2026 23:00
	Doji Star Bearish	1W	18	14/12/2025
	Deliberation Bearish	15	18	21/04/2026 03:00
	Doji Star Bearish	15	18	21/04/2026 03:00
	Bullish Engulfing	1W	19	07/12/2025
	Doji Star Bearish	5H	19	11/04/2026 01:00
	Three Outside Up	15	19	20/04/2026 23:15
	Belt Hold Bullish	15	20	20/04/2026 22:30
	Bullish Engulfing	15	20	20/04/2026 22:30
	Doji Star Bearish	5H	21	10/04/2026 00:00
	Doji Star Bearish	1H	21	16/04/2026 03:00
	Tri-Star Bearish	15	21	20/04/2026 21:45
	Harami Cross Bearish	1M	22	Jun '24
	Belt Hold Bullish	5H	22	09/04/2026 19:00
	Bullish Engulfing	5H	22	09/04/2026 19:00
	Doji Star Bearish	5H	23	08/04/2026 23:00
	Belt Hold Bullish	30	23	16/04/2026 20:30
	Harami Cross Bearish	1M	24	Apr '24
	Doji Star Bearish	30	24	16/04/2026 03:00
	Hanging Man	1W	27	12/10/2025
	Doji Star Bearish	5H	27	07/04/2026 02:00
	Bullish Engulfing	1D	28	16/03/2026
	Bullish Hammer	1W	29	28/09/2025
	Evening Star	5H	29	06/04/2026 16:00
	Evening Doji Star	5H	29	06/04/2026 16:00
	Doji Star Bearish	15	29	16/04/2026 03:00
	Bullish doji Star	1M	30	Okt '23
	Harami Cross	1M	30	Okt '23
	Hanging Man	1W	30	21/09/2025
	Bullish Hammer	1W	30	21/09/2025
	Doji Star Bearish	5H	30	03/04/2026 03:00
	Doji Star Bearish	1H	30	11/04/2026 03:00
	Three Inside Up	1W	31	14/09/2025
	Belt Hold Bullish	30	31	13/04/2026 21:00
	Doji Star Bearish	5H	32	02/04/2026 02:00
	Harami Cross Bearish	1H	32	10/04/2026 22:00
	Belt Hold Bullish	1D	33	09/03/2026
	Doji Star Bearish	30	33	11/04/2026 03:00
	Belt Hold Bullish	1D	34	06/03/2026
	Doji Star Bearish	1H	34	10/04/2026 03:00
	Bullish Hammer	1W	35	17/08/2025
	Doji Star Bearish	5H	35	01/04/2026 01:00
	Dragonfly Doji	1D	36	04/03/2026
	Harami Cross Bearish	1H	36	09/04/2026 22:00
	Belt Hold Bullish	5H	37	31/03/2026 00:00
	Belt Hold Bullish	1H	37	09/04/2026 20:00
	Bullish Engulfing	1H	37	09/04/2026 20:00
	Doji Star Bearish	30	37	10/04/2026 03:00
	Belt Hold Bullish	15	37	13/04/2026 21:00
	Bullish Engulfing	5H	38	30/03/2026 19:00
	Belt Hold Bullish	30	38	09/04/2026 23:00
	Bullish Engulfing	30	38	09/04/2026 23:00
	Belt Hold Bullish	15	38	13/04/2026 20:30
	Deliberation Bearish	1M	39	Jan '23
	Doji Star Bearish	1M	39	Jan '23
	Bullish Hammer	1W	39	20/07/2025
	Doji Star Bearish	15	39	11/04/2026 03:00
	Three Outside Up	1M	40	Des '22
	Bullish Hammer	1W	40	13/07/2025
	Harami Cross Bearish	1D	40	26/02/2026
	Belt Hold Bullish	1H	40	08/04/2026 20:00
	Bullish Engulfing	1H	40	08/04/2026 20:00
	Belt Hold Bullish	30	40	09/04/2026 20:30
	Bullish Engulfing	30	40	09/04/2026 20:30
	Bullish Engulfing	1M	41	Nov '22
	Harami Cross Bearish	15	41	10/04/2026 22:30
	Harami Cross Bearish	30	42	08/04/2026 22:00
	Doji Star Bearish	1D	43	23/02/2026
	Hanging Man	1D	43	23/02/2026
	Dragonfly Bearish	1D	43	23/02/2026
	Doji Star Bearish	1H	43	07/04/2026 03:00
	Belt Hold Bullish	30	43	08/04/2026 20:30
	Bullish Engulfing	30	43	08/04/2026 20:30
	Evening Doji Star	15	43	10/04/2026 20:30
	Doji Star Bearish	15	44	10/04/2026 03:00
	Harami Cross Bearish	1D	45	19/02/2026
	Belt Hold Bullish	1H	45	06/04/2026 21:00
	Bullish Engulfing	1H	45	06/04/2026 21:00
	Engulfing Bearish	1M	46	Jun '22
	Doji Star Bearish	5H	46	24/03/2026 23:00
	Harami Cross Bearish	15	46	09/04/2026 22:45
	Doji Star Bearish	1H	47	03/04/2026 03:00
	Bullish Engulfing	1M	48	Apr '22
	Break Away Bullish	1M	48	Apr '22
	Doji Star Bearish	5H	48	24/03/2026 03:00
	Belt Hold Bearish	1D	49	12/02/2026
	Dark Cloud Cover	1D	49	12/02/2026
	Bullish Hammer	1D	49	12/02/2026
	Evening Doji Star	30	49	06/04/2026 20:30
	Evening Star	30	49	06/04/2026 20:30
	Doji Star Bearish	1H	50	02/04/2026 03:00
	Doji Star Bearish	30	50	03/04/2026 03:00
	Belt Hold Bullish	15	50	08/04/2026 20:30
	Bullish Engulfing	15	50	08/04/2026 20:30
	Homing Pigeon	1W	51	27/04/2025
	Bullish Engulfing	1D	51	10/02/2026
	Bullish Hammer	1W	52	20/04/2025
	Doji Star Bearish	5H	52	19/03/2026 23:00
	Belt Hold Bullish	1H	52	01/04/2026 20:00
	Belt Hold Bullish	1D	53	06/02/2026
	Doji Star Bearish	1H	53	01/04/2026 03:00
	Doji Star Bearish	30	53	02/04/2026 03:00
	Doji Star Bearish	15	53	07/04/2026 03:00
	Harami Cross	1M	54	Okt '21
	Harami Bullish	1M	54	Okt '21
	Dragonfly Doji	1M	54	Okt '21
	Belt Hold Bullish	1D	54	05/02/2026
	Deliberation Bearish	5H	54	19/03/2026 03:00
	Doji Star Bearish	5H	54	19/03/2026 03:00
	Belt Hold Bullish	15	55	06/04/2026 21:00
	Bullish Engulfing	15	55	06/04/2026 21:00
	Bullish Engulfing	1D	56	03/02/2026
	Doji Star Bearish	1H	56	31/03/2026 03:00
	Doji Star Bearish	30	56	01/04/2026 03:00
	Bullish Hammer	1W	57	16/03/2025
	Doji Star Bearish	5H	57	18/03/2026 02:00
	Harami Cross	1M	58	Jun '21
	Harami Bullish	1M	58	Jun '21
	Doji Star Bearish	15	58	03/04/2026 03:00
	Doji Star Bearish	30	59	31/03/2026 03:00
	Doji Star Bearish	5H	60	17/03/2026 01:00
	Doji Star Bearish	15	61	02/04/2026 03:00
	Bullish Hammer	1W	62	09/02/2025
	Three Outside Up	1M	63	Jan '21
	Bullish Engulfing	1M	64	Des '20
	Three Black Crows	1M	65	Nov '20
	Doji Star Bearish	15	65	01/04/2026 03:00
	Three Inside Down	1M	66	Okt '20
	Harami Cross	1W	66	12/01/2025
	Bullish doji Star	1W	66	12/01/2025
	Harami Bullish	1W	66	12/01/2025
	Harami Bearish	1M	67	Sep '20
	Belt Hold Bullish	1D	67	19/01/2026
	Doji Star Bearish	5H	67	12/03/2026 01:00
	Belt Hold Bullish	1H	68	25/03/2026 20:00
	Doji Star Bearish	15	68	31/03/2026 03:00
	Homing Pigeon	1W	69	22/12/2024
	Doji Star Bearish	5H	69	11/03/2026 00:00
	Doji Star Bearish	1H	69	25/03/2026 03:00
	Belt Hold Bullish	30	69	26/03/2026 20:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar EQ

Tuliskan pendapat Anda mengenai EQ Inc.

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	7.129,49	-249,12	-3,38%
IDX Kompas 100	966,89	-37,26	-3,71%
FTSE Indonesia Local	2.659,30	-67,61	-2,48%
US 500	7.164,0	+55,7	+0,78%
Dow Jones	49.230,71	-79,61	-0,16%
Hang Seng	25.978,07	+62,87	+0,24%
Indeks Dolar AS	98,360	-0,240	-0,24%

Emas	4.740,90	+16,90	+0,36%
Perak	76,414	+0,910	+1,21%
Minyak Mentah WTI	94,40	-1,45	-1,51%
Minyak Brent	105,33	+0,26	+0,25%
Gas Alam	2,523	-0,091	-3,48%
Kopi C AS	294,90	-5,45	-1,81%
Gula #11 AS	14,11	+0,22	+1,58%

EUR/USD	1,1722	+0,0038	+0,33%
GBP/USD	1,3533	+0,0065	+0,48%
USD/JPY	159,38	-0,35	-0,22%
AUD/USD	0,7151	+0,0022	+0,31%
EUR/JPY	186,82	+0,20	+0,11%
USD/IDR	17.192,5	-92,5	-0,54%
GBP/JPY	215,67	+0,56	+0,26%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	284	-8	-2,74%
PT BUMA Internasional Grup Tbk	248	-18	-6,77%
Bank Rakyat	181	-11	-5,73%
Semen Baturaja Persero	218	-12	-5,22%
Bumi Resources	216	-14	-6,09%
PP Properti Tbk PT	23	-2	-8,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	EQ	0,94	+0,01	+1,08%
	CLDI	0,69	-0,01	-1,43%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	216	-6,09%	4,44B
Bank Central Asia	6.050	-5,84%	435,00M
Bank Rakyat Persero	3,070	-2.85%	428.09M
Telkom Indonesia	2.810	-2,43%	254,59M
Energi Mega Persada	1.900	-9,09%	235,31M
Bank Mandiri Persero	4.500	-2,81%	218,70M
Petrosea	5.600	-9,31%	105,69M

Nama	Terakhir	Prb.%	Vol.
Prasidha Aneka Niaga	199	+34.46%	325.21M
BSA Logistics Indonesia	1,330.00	+24.88%	7.16M
Bank Bumi Arta	865	+24.46%	8.12M
Berlina	790	+24,41%	1,48M
Citatah	161	+23,85%	399,53M
Bersama Mencapai Puncak PT Tbk	665,00	+20,91%	65,46M
Golden Eagle Energy	2.160	+12,50%	1,75M

Nama	Terakhir	Prb.%	Vol.
Sekar Bumi	680	-15.00%	15.94M
Ateliers Mecaniques D’Indonesie	204	-15,00%	3,47M
Matahari	1,650	-14.95%	17.21M
Bangun Karya Perkasa Jaya PT Tbk	74.00	-14.94%	70.94M
Harapan Duta Pertiwi PT	228	-14.93%	404.40M
PT Wahana Interfood	378	-14.86%	261.60M
Island Concepts	109	-14.84%	33.71M