Breaking News

Tutup

EPB Group Bhd (EPBG)

Kuala Lumpur

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

0,36 +0,01 +2,94%

16/02 - Tutup. Mata uang dalam MYR

Jenis: Ekuitas

Pasar: Malaysia

ISIN: MYQ0317OO006

S/N: 0317

Volume: 900
Bid/Ask: 0,33 / 0,36
Rentang Harian: 0,36 - 0,36

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick EPBG

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham EPB Group Bhd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham EPB Bhd tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Downside Gap Three Methods	1M	Saat Ini
	Abandoned Baby Bullish	5H	Saat Ini
	Bullish Engulfing	5H	Saat Ini
	Abandoned Baby Bullish	1H	Saat Ini
	Bullish Engulfing	1H	Saat Ini
	Belt Hold Bullish	30	Saat Ini
	Bullish Engulfing	30	Saat Ini
	Belt Hold Bullish	15	Saat Ini
	Bullish Engulfing	15	Saat Ini
Pola Selesai
	Belt Hold Bearish	5H	2	13/02/2026 04:00
	Belt Hold Bearish	1H	2	13/02/2026 08:00
	Engulfing Bearish	1W	3	25/01/2026
	Belt Hold Bearish	1D	3	11/02/2026
	Bullish doji Star	5H	3	12/02/2026 13:00
	Harami Bullish	5H	3	12/02/2026 13:00
	Harami Cross	5H	3	12/02/2026 13:00
	Tri-Star Bearish	1H	3	12/02/2026 15:00
	Tri-Star Bearish	15	4	13/02/2026 08:30
	Bullish Hammer	1M	5	Sep '25
	Belt Hold Bearish	30	5	12/02/2026 15:30
	Bullish Engulfing	1W	6	04/01/2026
	Harami Cross Bearish	5H	6	11/02/2026 07:00
	Tri-Star Bearish	30	6	12/02/2026 15:00
	Three Inside Up	5H	7	10/02/2026 11:00
	Separating Lines Bullish	15	7	12/02/2026 15:30
	Inverted Hammer	1D	8	04/02/2026
	Three Outside Up	1D	8	04/02/2026
	Harami Bullish	5H	8	10/02/2026 06:00
	Harami Cross	5H	8	10/02/2026 06:00
	Gravestone Doji	30	8	12/02/2026 13:30
	Belt Hold Bearish	15	8	12/02/2026 15:15
	Belt Hold Bullish	15	9	12/02/2026 15:00
	Bullish doji Star	1W	11	30/11/2025
	Tri-Star Bullish	30	11	12/02/2026 10:00
	Belt Hold Bearish	15	11	12/02/2026 13:45
	Belt Hold Bearish	1W	12	23/11/2025
	Engulfing Bearish	1W	12	23/11/2025
	Upside Gap Three Methods	1W	12	23/11/2025
	Morning Doji Star	1D	12	28/01/2026
	Morning Star	1D	12	28/01/2026
	Three Inside Up	1D	12	28/01/2026
	Three Inside Up	1H	12	10/02/2026 15:00
	Belt Hold Bullish	15	12	12/02/2026 13:30
	Bullish Engulfing	15	12	12/02/2026 13:30
	Harami Bullish	1H	13	10/02/2026 10:00
	Harami Cross	1H	13	10/02/2026 10:00
	Gravestone Doji	15	13	12/02/2026 11:15
	Belt Hold Bullish	1W	14	09/11/2025
	Dark Cloud Cover	1D	14	26/01/2026
	Harami Bullish	5H	15	04/02/2026 15:00
	Harami Cross	5H	15	04/02/2026 15:00
	Belt Hold Bearish	1H	15	09/02/2026 14:00
	Engulfing Bearish	1H	15	09/02/2026 14:00
	Bullish Engulfing	1W	16	26/10/2025
	Belt Hold Bullish	1D	16	22/01/2026
	Bullish Engulfing	1D	16	22/01/2026
	Belt Hold Bearish	1D	17	21/01/2026
	Engulfing Bearish	1D	17	21/01/2026
	Harami Bullish	5H	17	04/02/2026 05:00
	Harami Cross	5H	17	04/02/2026 05:00
	Tri-Star Bullish	15	17	12/02/2026 09:45
	Tri-Star Bearish	1D	18	20/01/2026
	Abandoned Baby Bearish	5H	18	03/02/2026 14:00
	Belt Hold Bearish	5H	18	03/02/2026 14:00
	Engulfing Bearish	5H	18	03/02/2026 14:00
	Evening Doji Star	5H	18	03/02/2026 14:00
	Evening Star	5H	18	03/02/2026 14:00
	Harami Bullish	1D	20	16/01/2026
	Harami Cross	1D	20	16/01/2026
	Belt Hold Bullish	5H	20	03/02/2026 04:00
	Harami Bullish	1H	20	06/02/2026 11:00
	Harami Cross	1H	20	06/02/2026 11:00
	Bullish doji Star	30	20	09/02/2026 15:00
	Belt Hold Bearish	30	21	09/02/2026 14:00
	Engulfing Bearish	30	21	09/02/2026 14:00
	Belt Hold Bullish	1D	22	14/01/2026
	Harami Cross Bearish	1H	22	06/02/2026 09:00
	Harami Cross Bearish	1D	23	13/01/2026
	Bullish Engulfing	1H	23	06/02/2026 08:00
	Doji Star Bearish	15	23	10/02/2026 15:45
	Dragonfly Bearish	1D	26	07/01/2026
	Doji Star Bearish	1D	26	07/01/2026
	Hanging Man	1D	26	07/01/2026
	Harami Bullish	1H	26	04/02/2026 15:00
	Harami Cross	1H	26	04/02/2026 15:00
	Harami Bullish	30	26	06/02/2026 11:00
	Harami Cross	30	26	06/02/2026 11:00
	Tri-Star Bullish	15	26	09/02/2026 15:45
	Bullish Engulfing	1D	27	05/01/2026
	Kicking Bearish	1H	27	04/02/2026 14:00
	Harami Bullish	5H	28	27/01/2026 07:00
	Harami Cross	5H	28	27/01/2026 07:00
	Harami Cross Bearish	30	28	06/02/2026 09:00
	Tri-Star Bearish	15	28	09/02/2026 14:15
	Gravestone Doji	1H	29	04/02/2026 08:00
	Three Outside Up	30	29	06/02/2026 08:30
	Harami Cross Bearish	1D	30	29/12/2025
	Dragonfly Doji	1D	30	29/12/2025
	Harami Bullish	1H	30	03/02/2026 15:00
	Harami Cross	1H	30	03/02/2026 15:00
	Three Outside Up	1D	31	26/12/2025
	Evening Doji Star	1H	31	03/02/2026 14:00
	Evening Star	1H	31	03/02/2026 14:00
	Abandoned Baby Bearish	1H	31	03/02/2026 14:00
	Engulfing Bearish	1H	31	03/02/2026 14:00
	Belt Hold Bearish	1H	31	03/02/2026 14:00
	Belt Hold Bullish	1D	32	24/12/2025
	Bullish Engulfing	1D	32	24/12/2025
	Bullish doji Star	1D	33	23/12/2025
	Belt Hold Bullish	1H	33	03/02/2026 08:00
	Harami Bullish	30	33	04/02/2026 15:30
	Harami Cross	30	33	04/02/2026 15:30
	Bullish doji Star	5H	34	22/01/2026 07:00
	Harami Bullish	5H	34	22/01/2026 07:00
	Harami Cross	5H	34	22/01/2026 07:00
	Kicking Bearish	30	34	04/02/2026 14:00
	Bullish doji Star	1H	35	30/01/2026 13:00
	Harami Bullish	15	35	06/02/2026 11:15
	Harami Cross	15	35	06/02/2026 11:15
	Bullish Engulfing	1D	36	18/12/2025
	Harami Cross Bearish	30	36	04/02/2026 08:30
	Harami Cross Bearish	1D	37	17/12/2025
	Belt Hold Bullish	30	37	04/02/2026 08:00
	Bullish Engulfing	30	37	04/02/2026 08:00
	Harami Cross Bearish	15	37	06/02/2026 09:15
	Tri-Star Bearish	5H	38	20/01/2026 05:00
	Three Outside Up	15	38	06/02/2026 08:30
	Belt Hold Bearish	1D	39	10/12/2025
	Engulfing Bearish	1D	39	10/12/2025
	Tri-Star Bearish	30	39	03/02/2026 14:30
	Belt Hold Bullish	15	39	06/02/2026 08:15
	Bullish Engulfing	15	39	06/02/2026 08:15
	Tri-Star Bullish	5H	40	16/01/2026 11:00
	Doji Star Bearish	30	41	03/02/2026 13:30
	Bullish Engulfing	1D	42	03/12/2025
	Harami Bullish	15	42	04/02/2026 15:45
	Harami Cross	15	42	04/02/2026 15:45
	Three Inside Up	1H	43	27/01/2026 13:00
	Bullish Engulfing	1H	43	27/01/2026 13:00
	Belt Hold Bullish	1H	43	27/01/2026 13:00
	Kicking Bearish	15	43	04/02/2026 14:00
	Belt Hold Bullish	1D	44	01/12/2025
	Belt Hold Bullish	5H	44	14/01/2026 14:00
	Bullish doji Star	1H	44	27/01/2026 09:00
	Harami Bullish	1H	44	27/01/2026 09:00
	Harami Cross	1H	44	27/01/2026 09:00
	Belt Hold Bullish	5H	45	14/01/2026 09:00
	Belt Hold Bullish	30	45	29/01/2026 15:30
	Tri-Star Bearish	15	45	04/02/2026 08:45
	Harami Cross Bearish	30	46	29/01/2026 15:00
	On Neck Bearish	1D	47	26/11/2025
	Dragonfly Doji	1D	47	26/11/2025
	Harami Bullish	1D	47	26/11/2025
	Harami Cross	1D	47	26/11/2025
	Bullish doji Star	1D	47	26/11/2025
	Harami Cross Bearish	5H	47	13/01/2026 08:00
	Harami Cross Bearish	1H	47	26/01/2026 13:00
	Belt Hold Bearish	1D	49	24/11/2025
	Dark Cloud Cover	1D	49	24/11/2025
	Tri-Star Bearish	15	49	03/02/2026 14:30
	Doji Star Bearish	5H	52	07/01/2026 07:00
	Bullish Engulfing	15	52	03/02/2026 08:00
	Abandoned Baby Bullish	15	52	03/02/2026 08:00
	Belt Hold Bullish	15	52	03/02/2026 08:00
	Harami Cross Bearish	1D	53	18/11/2025
	Tri-Star Bullish	1H	53	22/01/2026 08:00
	Bullish doji Star	15	53	30/01/2026 15:45
	Belt Hold Bullish	30	54	27/01/2026 13:30
	Bullish Engulfing	30	54	27/01/2026 13:30
	Three Inside Up	30	54	27/01/2026 13:30
	Belt Hold Bullish	5H	55	02/01/2026 12:00
	Harami Cross	30	55	27/01/2026 09:30
	Harami Bullish	30	55	27/01/2026 09:30
	Bullish doji Star	30	55	27/01/2026 09:30
	Tri-Star Bullish	1H	57	20/01/2026 13:00
	Belt Hold Bullish	15	57	29/01/2026 15:30
	Harami Cross Bearish	30	58	26/01/2026 13:30
	Three Outside Down	1D	60	04/11/2025
	Harami Cross Bearish	5H	60	29/12/2025 08:00
	Belt Hold Bearish	1H	60	16/01/2026 15:00
	Doji Star Bearish	30	60	23/01/2026 15:30
	Belt Hold Bearish	1D	61	03/11/2025
	Engulfing Bearish	1D	61	03/11/2025
	Tri-Star Bearish	30	62	23/01/2026 09:30
	Belt Hold Bullish	1H	63	15/01/2026 13:00
	Belt Hold Bullish	5H	64	24/12/2025 08:00
	Bullish Engulfing	5H	64	24/12/2025 08:00
	Tri-Star Bullish	30	64	22/01/2026 08:00
	Bullish doji Star	5H	65	23/12/2025 12:00
	Homing Pigeon	5H	66	22/12/2025 11:00
	Tri-Star Bullish	15	67	27/01/2026 13:45
	Tri-Star Bullish	1H	68	14/01/2026 13:00
	Bullish Engulfing	5H	69	18/12/2025 12:00
	Tri-Star Bullish	30	69	20/01/2026 09:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar EPBG

Tuliskan pendapat Anda mengenai EPB Group Bhd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.212,27	-53,08	-0,64%
IDX Kompas 100	1.157,97	-9,98	-0,85%
FTSE Indonesia	3.043,06	0,00	0,00%
US 500	6.847,2	+11,0	+0,16%
Dow Jones	49.533,19	+32,26	+0,07%
Hang Seng	26.705,94	+138,82	+0,52%
Indeks Dolar AS	97,03	+0,21	+0,21%

Emas	4.896,10	-150,20	-2,98%
Perak	73,550	-4,414	-5,66%
Minyak Mentah WTI	62,22	-0,53	-0,84%
Minyak Brent	67,40	+0,02	+0,03%
Gas Alam	3,049	-0,194	-5,98%
Kopi C AS	283,75	-14,55	-4,88%
Gula #11 AS	13,84	+0,06	+0,44%

EUR/USD	1,1853	0,0000	0,00%
GBP/USD	1,3564	+0,0006	+0,04%
USD/JPY	153,24	-0,16	-0,10%
AUD/USD	0,7085	-0,0002	-0,03%
EUR/JPY	181,63	-0,15	-0,08%
USD/IDR	16.810,7	+24,2	+0,14%
GBP/JPY	207,84	-0,18	-0,09%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	384	-8	-2,04%
PT BUMA Internasional Grup Tbk	312	-4	-1,27%
Bank Rakyat	212	-4	-1,85%
Semen Baturaja Persero	288	-10	-3,36%
Bumi Resources	292	+22	+8,15%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	EPBG	0,36	+0,01	+2,94%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	292	+8.15%	11.23B
Bersama Zatta Jaya Tbk PT	121.00	-3.20%	4.81B
Darma Henwa	620	+9,73%	1,36B
Bank Central Asia	7,200	-1.71%	356.02M
Bank Mandiri Persero	5,075	0.00%	157.24M
Aneka Tambang Persero	4,050	-1.70%	140.46M
Petrosea	7.450	+1,71%	88,75M

Nama	Terakhir	Prb.%	Vol.
Trisula Textile	179	+25.17%	1.01B
Nusantara Almazia	310	+25,00%	142,66M
Rockfields Prop	3.020	+24,79%	547,40K
Guna Timur Raya	474	+24,74%	3,20M
Indospring	2,210	+24.51%	81.78M
Bersama Mencapai Puncak PT Tbk	515,00	+24,40%	32,32M
Daaz Bara Lestari Tbk PT	4.000,00	+16,28%	9,37M

Nama	Terakhir	Prb.%	Vol.
Ifishdeco	1.510	-14,93%	673,30K
Satria Mega Kencana	1.940	-14,91%	452,30K
PT Hillcon Tbk	80.00	-13.98%	255.35M
Leyand International	129	-12,84%	224,28M
Yanaprima Hastapersada	610	-10,29%	1,31M
Graha Prima Mentari PT Tbk	438,00	-9,88%	45,48M
Soraya Berjaya Indonesia Tbk PT	128,00	-9,86%	112,68M