Breaking News

Tutup

Euvic SA (EUV)

Warsawa

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

27,00 -0,20 -0,74%

23/01 - Tutup. Mata uang dalam PLN

Jenis: Ekuitas

Pasar: Polandia

ISIN: PLEONTW00016

Volume: 112
Bid/Ask: 26,80 / 27,00
Rentang Harian: 26,80 - 27,60

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick EUV

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Euvic SA dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Euvic tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Engulfing Bearish	1M	Saat Ini
	Belt Hold Bullish	1H	Saat Ini
	Tri-Star Bullish	30	Saat Ini
Pola Selesai
	Bullish doji Star	1W	2	04/01/2026
	Harami Bullish	1W	2	04/01/2026
	Harami Cross	1W	2	04/01/2026
	Tri-Star Bullish	1H	2	23/01/2026 19:00
	Tri-Star Bullish	15	2	23/01/2026 21:15
	Belt Hold Bearish	1W	3	28/12/2025
	Engulfing Bearish	1W	3	28/12/2025
	Tri-Star Bearish	1H	3	23/01/2026 18:00
	Tri-Star Bullish	30	3	23/01/2026 19:00
	Belt Hold Bearish	5H	4	22/01/2026 12:00
	Two Crows	1M	5	Ags '25
	Tri-Star Bearish	15	5	23/01/2026 18:30
	Tri-Star Bullish	30	7	22/01/2026 20:30
	Evening Doji Star	1W	8	23/11/2025
	Bullish doji Star	5H	8	20/01/2026 20:00
	Tri-Star Bullish	15	8	22/01/2026 20:45
	Doji Star Bearish	1W	9	16/11/2025
	Hanging Man	1W	9	16/11/2025
	Dragonfly Bearish	1W	9	16/11/2025
	Tri-Star Bearish	1H	9	22/01/2026 16:00
	Dragonfly Doji	1D	10	09/01/2026
	Belt Hold Bullish	5H	10	19/01/2026 19:00
	Harami Bullish	1D	11	08/01/2026
	Harami Cross	1D	11	08/01/2026
	Belt Hold Bearish	5H	11	19/01/2026 14:00
	Engulfing Bearish	5H	11	19/01/2026 14:00
	Bullish doji Star	1H	11	21/01/2026 23:00
	Harami Bullish	1H	11	21/01/2026 23:00
	Harami Cross	1H	11	21/01/2026 23:00
	Tri-Star Bearish	15	11	22/01/2026 16:15
	Harami Cross	1D	13	05/01/2026
	Harami Bullish	1H	13	21/01/2026 20:00
	Harami Cross	1H	13	21/01/2026 20:00
	Tri-Star Bullish	15	13	21/01/2026 23:00
	Belt Hold Bearish	1H	14	21/01/2026 19:00
	Engulfing Bearish	1H	14	21/01/2026 19:00
	Three Outside Up	1W	15	05/10/2025
	Bullish doji Star	5H	15	14/01/2026 19:00
	Harami Bullish	5H	15	14/01/2026 19:00
	Harami Cross	5H	15	14/01/2026 19:00
	Harami Bullish	30	15	21/01/2026 20:30
	Harami Cross	30	15	21/01/2026 20:30
	Bullish Engulfing	1W	16	28/09/2025
	Belt Hold Bearish	1D	16	29/12/2025
	Engulfing Bearish	1D	16	29/12/2025
	Engulfing Bearish	30	16	21/01/2026 19:30
	Belt Hold Bearish	30	16	21/01/2026 19:30
	Tri-Star Bearish	15	17	21/01/2026 19:45
	Bullish Hammer	1M	18	Jul '24
	Three Inside Up	1D	18	22/12/2025
	Harami Cross	1W	19	07/09/2025
	Harami Bullish	1D	19	19/12/2025
	Harami Cross	1D	19	19/12/2025
	Falling Three Methods	1W	20	31/08/2025
	Doji Star Bearish	5H	20	12/01/2026 22:00
	On Neck Bearish	1M	21	Apr '24
	Bullish Hammer	1M	21	Apr '24
	Tri-Star Bullish	1H	21	20/01/2026 18:00
	Tri-Star Bullish	30	21	20/01/2026 20:30
	Belt Hold Bullish	1W	22	17/08/2025
	Rising Three Methods	1M	23	Feb '24
	Tri-Star Bearish	1H	23	20/01/2026 15:00
	Tri-Star Bullish	15	23	20/01/2026 20:30
	Harami Bullish	5H	25	08/01/2026 23:00
	Harami Cross	5H	25	08/01/2026 23:00
	Tri-Star Bullish	30	25	20/01/2026 18:00
	Harami Bullish	1D	26	09/12/2025
	Harami Cross	1D	26	09/12/2025
	Belt Hold Bullish	1H	26	19/01/2026 20:00
	Belt Hold Bearish	1D	27	08/12/2025
	Engulfing Bearish	1D	27	08/12/2025
	Tri-Star Bearish	1H	27	19/01/2026 18:00
	Tri-Star Bearish	30	27	20/01/2026 15:00
	Tri-Star Bullish	15	27	20/01/2026 18:00
	Three Outside Up	1W	29	29/06/2025
	Tri-Star Bullish	15	29	20/01/2026 15:15
	Falling Three Methods	1M	30	Jul '23
	Belt Hold Bullish	1W	30	22/06/2025
	Bullish Engulfing	1W	30	22/06/2025
	Tri-Star Bearish	15	30	20/01/2026 15:00
	Harami Cross Bearish	1D	31	01/12/2025
	Belt Hold Bullish	5H	31	05/01/2026 20:00
	Bullish Engulfing	5H	31	05/01/2026 20:00
	Belt Hold Bullish	30	31	19/01/2026 20:00
	Tri-Star Bearish	30	32	19/01/2026 18:00
	Harami Bullish	1M	33	Apr '23
	Harami Cross	1M	33	Apr '23
	Harami Bullish	1W	33	01/06/2025
	Harami Cross	1W	33	01/06/2025
	Three Inside Up	1D	33	27/11/2025
	Bullish doji Star	5H	33	02/01/2026 22:00
	Harami Bullish	5H	33	02/01/2026 22:00
	Harami Cross	5H	33	02/01/2026 22:00
	Harami Bullish	1D	34	26/11/2025
	Harami Cross	1D	34	26/11/2025
	Tri-Star Bullish	15	34	19/01/2026 20:15
	Belt Hold Bearish	5H	35	02/01/2026 12:00
	Engulfing Bearish	5H	35	02/01/2026 12:00
	Evening Doji Star	5H	35	02/01/2026 12:00
	Evening Star	5H	35	02/01/2026 12:00
	Tri-Star Bearish	15	36	19/01/2026 18:15
	Abandoned Baby Bullish	1W	37	04/05/2025
	Three Inside Up	1W	37	04/05/2025
	Belt Hold Bullish	1D	37	21/11/2025
	Bullish Engulfing	1D	37	21/11/2025
	Harami Bullish	1M	38	Nov '22
	Harami Cross	1M	38	Nov '22
	On Neck Bearish	1W	38	27/04/2025
	Harami Bullish	1W	38	27/04/2025
	Harami Cross	1W	38	27/04/2025
	Bullish doji Star	5H	38	29/12/2025 23:00
	Engulfing Bearish	1M	39	Okt '22
	Belt Hold Bearish	1W	39	20/04/2025
	Harami Bullish	1D	39	19/11/2025
	Harami Cross	1D	39	19/11/2025
	Tri-Star Bullish	1H	39	14/01/2026 21:00
	Evening Star	5H	40	29/12/2025 13:00
	Engulfing Bearish	5H	40	29/12/2025 13:00
	Evening Doji Star	5H	40	29/12/2025 13:00
	Belt Hold Bearish	5H	40	29/12/2025 13:00
	Belt Hold Bearish	1D	41	17/11/2025
	Dark Cloud Cover	1D	41	17/11/2025
	Doji Star Bearish	5H	41	23/12/2025 22:00
	Bullish Engulfing	5H	42	23/12/2025 17:00
	Doji Star Bearish	5H	43	23/12/2025 12:00
	Hanging Man	5H	43	23/12/2025 12:00
	Dragonfly Bearish	5H	43	23/12/2025 12:00
	Tri-Star Bullish	30	44	14/01/2026 21:30
	Three Inside Up	1M	45	Apr '22
	Harami Bullish	1M	46	Mar '22
	Harami Cross	1M	46	Mar '22
	Harami Bullish	5H	47	19/12/2025 23:00
	Harami Cross	5H	47	19/12/2025 23:00
	Bullish Engulfing	1W	48	16/02/2025
	Tri-Star Bullish	15	48	14/01/2026 21:30
	Three Black Crows	1W	49	09/02/2025
	Bullish doji Star	1D	49	31/10/2025
	Harami Bullish	1D	49	31/10/2025
	Harami Cross	1D	49	31/10/2025
	Engulfing Bearish	1D	50	30/10/2025
	Tri-Star Bearish	15	50	14/01/2026 15:45
	Doji Star Bearish	1D	51	29/10/2025
	Belt Hold Bullish	1D	52	28/10/2025
	Bullish Engulfing	1D	52	28/10/2025
	Belt Hold Bearish	1H	52	12/01/2026 19:00
	Tri-Star Bearish	1H	53	12/01/2026 18:00
	Doji Star Bearish	1W	54	05/01/2025
	Tri-Star Bearish	15	54	13/01/2026 19:30
	Belt Hold Bearish	1M	55	Jun '21
	Dark Cloud Cover	1M	55	Jun '21
	Hanging Man	1D	55	22/10/2025
	Dragonfly Bearish	1D	55	22/10/2025
	Belt Hold Bearish	5H	56	15/12/2025 14:00
	Doji Star Bearish	1H	56	09/01/2026 23:00
	Bullish doji Star	1W	57	15/12/2024
	Harami Bullish	1W	57	15/12/2024
	Harami Cross	1W	57	15/12/2024
	Harami Bullish	5H	57	12/12/2025 21:00
	Harami Cross	5H	57	12/12/2025 21:00
	Doji Star Bearish	30	57	12/01/2026 21:00
	Kicking Bearish	5H	58	12/12/2025 16:00
	Belt Hold Bearish	1M	59	Feb '21
	Three Inside Up	1H	59	09/01/2026 19:00
	Morning Star	1H	59	09/01/2026 19:00
	Morning Doji Star	1H	59	09/01/2026 19:00
	Bullish Engulfing	1H	59	09/01/2026 19:00
	Belt Hold Bullish	1H	59	09/01/2026 19:00
	Belt Hold Bearish	30	59	12/01/2026 19:30
	Engulfing Bearish	30	59	12/01/2026 19:30
	Doji Star Bearish	5H	60	11/12/2025 20:00
	Tri-Star Bullish	30	60	12/01/2026 19:00
	Tri-Star Bearish	30	61	12/01/2026 18:00
	Hanging Man	15	63	12/01/2026 20:45
	Dragonfly Bearish	15	63	12/01/2026 20:45
	Harami Bullish	15	64	12/01/2026 20:30
	Harami Cross	15	64	12/01/2026 20:30
	Belt Hold Bullish	30	65	09/01/2026 22:30
	Bullish Engulfing	30	65	09/01/2026 22:30
	Belt Hold Bearish	15	65	12/01/2026 19:45
	Engulfing Bearish	15	65	12/01/2026 19:45
	Inverted Hammer	1M	66	Jul '20
	Tri-Star Bullish	30	66	09/01/2026 22:00
	Tri-Star Bullish	15	66	12/01/2026 19:15
	Bullish doji Star	5H	67	08/12/2025 17:00
	Tri-Star Bearish	30	67	09/01/2026 20:30
	Tri-Star Bearish	15	67	12/01/2026 18:15
	Bullish doji Star	1H	69	07/01/2026 16:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar EUV

Tuliskan pendapat Anda mengenai Euvic SA

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.951,01	-41,17	-0,46%
IDX Kompas 100	1.234,51	-4,75	-0,38%
FTSE Indonesia	3.177,52	+14,04	+0,44%
US 500	6.901,6	-11,8	-0,17%
Dow Jones	49.098,71	-285,30	-0,58%
Hang Seng	26.749,51	+119,55	+0,45%
Indeks Dolar AS	97,400	-0,770	-0,78%

Emas	4.979,70	+66,30	+1,35%
Perak	101,333	+4,961	+5,15%
Minyak Mentah WTI	61,07	+1,71	+2,88%
Minyak Brent	65,88	+1,82	+2,84%
Gas Alam	5,275	+0,230	+4,56%
Kopi C AS	350,90	+3,20	+0,92%
Gula #11 AS	14,73	-0,23	-1,54%

EUR/USD	1,1828	+0,0073	+0,62%
GBP/USD	1,3645	+0,0145	+1,07%
USD/JPY	155,72	-2,69	-1,70%
AUD/USD	0,6896	+0,0055	+0,80%
EUR/JPY	184,18	-2,04	-1,10%
USD/IDR	16.815,0	-70,0	-0,41%
GBP/JPY	212,47	-1,38	-0,65%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	390	-8	-2,01%
PT BUMA Internasional Grup Tbk	342	-2	-0,58%
Bank Rakyat	238	-4	-1,65%
Semen Baturaja Persero	290	-4	-1,36%
Bumi Resources	360	+12	+3,45%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
EUV	27,00	-0,20	-0,74%
IMS	2,70	-0,01	-0,37%
SSTK	19,34	+0,04	+0,21%
DHT	71.000,0	+300,0	+0,42%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	360	+3.45%	9.72B
Darma Henwa	685	+3.01%	1.58B
PT Royaltama Mulia Kontraktorindo	1,730.00	+24.91%	379.90M
Petrosea	9,175	-14.85%	271.20M
Aneka Tambang Persero	4,290	+1.66%	203.51M
Bank Central Asia	7,650	0.00%	202.88M
Bank Rakyat Persero	3,850	+1.05%	164.60M

Nama	Terakhir	Prb.%	Vol.
Langgeng Makmur	202	+34.67%	20.13M
Trisula Textile	199	+34.46%	1.36B
PT Royaltama Mulia Kontraktorindo	1,730.00	+24.91%	379.90M
Multikarya Asia Pasifik Raya Tbk PT	910.00	+24.66%	12.69M
Bersama Mencapai Puncak PT Tbk	324.00	+24.62%	99.42M
Jasuindo Tiga Perkasa	735	+24.58%	31.98M
Satu Visi Putra PT Tbk	575.00	+24.46%	7.07M

Nama	Terakhir	Prb.%	Vol.
Pakuan	6,375	-15.00%	3.18M
Kioson Komersial	165	-14.95%	39.81M
Petrosea	9,175	-14.85%	271.20M
Pudjiadi Prestige	585	-14.60%	5.34M
Bersama Zatta Jaya Tbk PT	106.00	-14.52%	501.66M
Harapan Duta Pertiwi PT	326	-13.30%	42.08M
Pelayaran Nasional	188	-12.96%	34.65M