Breaking News

Tutup

iOCO Ltd (IOCJ)

Johannesburg

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

417 -1 -0,24%

12/08 - Tutup. Mata uang dalam ZAR

Jenis: Ekuitas

Pasar: Afrika Selatan

ISIN: ZAE000071072

S/N: IOC

Volume: 101.805
Bid/Ask: 405 / 424
Rentang Harian: 405 - 424

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick IOCJ

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham iOCO Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham iOCO Ltd tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Bullish Engulfing	1M	Saat Ini
	Bullish Hammer	1H	Saat Ini
Pola Selesai
	Bullish Engulfing	1W	1	02/08/2026
	Bullish Hammer	1W	2	26/07/2026
	Thrusting Bearish	1H	2	12/08/2026 19:00
	Bullish doji Star	30	2	12/08/2026 20:30
	Harami Bearish	1D	3	06/08/2026
	Harami Cross Bearish	1D	3	06/08/2026
	Bullish Hammer	30	3	12/08/2026 20:00
	Bullish doji Star	15	3	12/08/2026 20:45
	Engulfing Bearish	1W	5	05/07/2026
	Three Outside Up	1D	5	04/08/2026
	Tri-Star Bullish	30	5	12/08/2026 19:00
	Tri-Star Bullish	15	5	12/08/2026 19:45
	Harami Bearish	1M	6	Feb '26
	Harami Cross Bearish	1M	6	Feb '26
	Bullish Engulfing	1D	6	03/08/2026
	Dragonfly Doji	1D	7	31/07/2026
	Tri-Star Bullish	15	7	12/08/2026 19:00
	Bullish Hammer	1D	8	30/07/2026
	Harami Bullish	1D	9	29/07/2026
	Harami Cross	1D	9	29/07/2026
	Tri-Star Bearish	15	11	12/08/2026 15:00
	Harami Cross	1W	12	17/05/2026
	Harami Bullish	1W	12	17/05/2026
	Bullish doji Star	1W	12	17/05/2026
	Bullish doji Star	1H	12	11/08/2026 15:00
	Harami Bullish	1H	12	11/08/2026 15:00
	Harami Cross	1H	12	11/08/2026 15:00
	Downside Gap Three Methods	1D	13	23/07/2026
	Bullish Engulfing	1D	13	23/07/2026
	Belt Hold Bearish	1H	13	11/08/2026 14:00
	Stick Sandwich	1H	13	11/08/2026 14:00
	Bullish Hammer	30	14	11/08/2026 20:00
	Engulfing Bearish	1W	15	26/04/2026
	Evening Doji Star	1D	15	21/07/2026
	Engulfing Bearish	1M	16	Apr '25
	Doji Star Bearish	1D	16	20/07/2026
	Hanging Man	1D	16	20/07/2026
	Dragonfly Bearish	1D	16	20/07/2026
	Hanging Man	5H	16	31/07/2026 17:00
	Dragonfly Bearish	5H	16	31/07/2026 17:00
	Bullish Engulfing	1H	16	07/08/2026 19:00
	Doji Star Bearish	1M	17	Mar '25
	Three Outside Up	15	17	11/08/2026 20:45
	Doji Star Bearish	1H	18	07/08/2026 17:00
	Belt Hold Bullish	15	18	11/08/2026 20:15
	Bullish Engulfing	15	18	11/08/2026 20:15
	Advance Block Bearish	1M	19	Jan '25
	Doji Star Bearish	1M	19	Jan '25
	Belt Hold Bearish	1D	19	15/07/2026
	Engulfing Bearish	1D	19	15/07/2026
	Evening Doji Star	1D	19	15/07/2026
	Evening Star	1D	19	15/07/2026
	Three Inside Up	1H	19	07/08/2026 16:00
	Doji Star Bearish	1M	20	Des '24
	Harami Cross	1H	20	07/08/2026 14:00
	Harami Bullish	1H	20	07/08/2026 14:00
	Bullish doji Star	1H	20	07/08/2026 14:00
	Bullish Engulfing	1W	21	15/03/2026
	Dragonfly Doji	5H	21	29/07/2026 20:00
	Belt Hold Bearish	1H	21	06/08/2026 21:00
	Bullish Hammer	1H	21	06/08/2026 21:00
	Homing Pigeon	1H	21	06/08/2026 21:00
	Belt Hold Bullish	30	21	11/08/2026 14:30
	Belt Hold Bearish	30	22	11/08/2026 14:00
	Harami Cross Bearish	1M	23	Sep '24
	Belt Hold Bearish	15	23	11/08/2026 16:45
	Belt Hold Bullish	1H	24	06/08/2026 18:00
	Bullish Engulfing	1W	26	08/02/2026
	Belt Hold Bearish	1H	26	06/08/2026 15:00
	Deliberation Bearish	30	26	07/08/2026 20:00
	Belt Hold Bullish	15	27	11/08/2026 14:45
	Belt Hold Bullish	30	28	07/08/2026 19:00
	Belt Hold Bearish	15	29	11/08/2026 14:00
	Bullish Engulfing	5H	31	23/07/2026 19:00
	Belt Hold Bullish	1H	31	05/08/2026 18:00
	Doji Star Bearish	30	32	07/08/2026 17:00
	Doji Star Bearish	1W	33	21/12/2025
	Belt Hold Bullish	5H	33	22/07/2026 18:00
	Three Black Crows	5H	34	22/07/2026 13:00
	Bullish doji Star	30	35	07/08/2026 14:30
	Harami Bullish	30	35	07/08/2026 14:30
	Harami Cross	30	35	07/08/2026 14:30
	Deliberation Bearish	15	35	07/08/2026 20:00
	Hanging Man	5H	36	21/07/2026 12:00
	Belt Hold Bullish	1H	37	04/08/2026 20:00
	Belt Hold Bearish	30	37	06/08/2026 21:00
	Belt Hold Bullish	15	37	07/08/2026 19:00
	Three Inside Up	1H	38	04/08/2026 18:00
	Doji Star Bearish	5H	39	20/07/2026 11:00
	Harami Bullish	1H	39	04/08/2026 17:00
	Harami Cross	1H	39	04/08/2026 17:00
	Downside Gap Three Methods	1M	41	Mar '23
	Doji Star Bearish	1H	41	04/08/2026 15:00
	Belt Hold Bullish	30	41	06/08/2026 18:00
	Belt Hold Bullish	15	41	07/08/2026 17:15
	Harami Bullish	1D	43	10/06/2026
	Harami Cross	1D	43	10/06/2026
	Dragonfly Bearish	1H	43	03/08/2026 21:00
	Hanging Man	1H	43	03/08/2026 21:00
	Doji Star Bearish	1H	43	03/08/2026 21:00
	Belt Hold Bearish	30	43	06/08/2026 15:00
	Doji Star Bearish	15	43	07/08/2026 16:45
	Bullish doji Star	1M	44	Des '22
	Bullish Hammer	1D	45	08/06/2026
	Hanging Man	1H	45	03/08/2026 19:00
	Dragonfly Bearish	1H	45	03/08/2026 19:00
	Tri-Star Bearish	30	45	05/08/2026 21:30
	Falling Three Methods	1D	46	05/06/2026
	Dragonfly Bearish	5H	46	15/07/2026 11:00
	Hanging Man	5H	46	15/07/2026 11:00
	Doji Star Bearish	5H	46	15/07/2026 11:00
	Dragonfly Bearish	1H	46	03/08/2026 18:00
	Hanging Man	1H	46	03/08/2026 18:00
	Hanging Man	30	46	05/08/2026 21:00
	Dragonfly Bearish	30	46	05/08/2026 21:00
	Belt Hold Bullish	15	47	06/08/2026 21:45
	Bullish Engulfing	1M	48	Ags '22
	Hanging Man	5H	48	14/07/2026 15:00
	Tri-Star Bullish	15	48	06/08/2026 21:30
	Tri-Star Bearish	15	49	06/08/2026 21:15
	Dragonfly Doji	5H	50	13/07/2026 19:00
	Doji Star Bearish	5H	50	13/07/2026 19:00
	Dragonfly Bearish	5H	50	13/07/2026 19:00
	Hanging Man	5H	50	13/07/2026 19:00
	Belt Hold Bullish	30	51	05/08/2026 18:30
	Bullish Engulfing	30	51	05/08/2026 18:30
	Tri-Star Bearish	15	51	06/08/2026 20:45
	Doji Star Bearish	1W	52	10/08/2025
	Dark Cloud Cover	1D	52	28/05/2026
	Hanging Man	5H	52	10/07/2026 21:00
	Evening Star	1H	52	31/07/2026 20:00
	Evening Doji Star	1H	52	31/07/2026 20:00
	Belt Hold Bearish	1H	52	31/07/2026 20:00
	Tri-Star Bearish	30	52	05/08/2026 18:00
	Tri-Star Bullish	15	52	06/08/2026 20:00
	Harami Cross Bearish	5H	53	10/07/2026 16:00
	Doji Star Bearish	1H	53	31/07/2026 19:00
	Bullish Hammer	1H	54	31/07/2026 18:00
	Engulfing Bearish	1W	55	20/07/2025
	Bullish Hammer	5H	56	09/07/2026 15:00
	Doji Star Bearish	1H	56	31/07/2026 15:00
	Harami Cross	5H	57	09/07/2026 10:00
	Harami Bullish	5H	57	09/07/2026 10:00
	Belt Hold Bearish	15	57	06/08/2026 15:00
	Belt Hold Bearish	1H	58	30/07/2026 20:00
	Engulfing Bearish	1H	58	30/07/2026 20:00
	Belt Hold Bullish	15	58	06/08/2026 14:15
	Bullish Engulfing	15	58	06/08/2026 14:15
	Downside Gap Three Methods	1M	59	Sep '21
	Three Inside Up	1W	59	22/06/2025
	Hanging Man	1D	59	19/05/2026
	Harami Cross Bearish	15	59	05/08/2026 21:45
	Gravestone Doji	30	60	05/08/2026 14:00
	Harami Cross Bearish	30	61	04/08/2026 21:30
	Harami Bullish	1M	62	Jun '21
	Harami Cross	1M	62	Jun '21
	Harami Bullish	1D	63	13/05/2026
	Inverted Hammer	1D	63	13/05/2026
	Belt Hold Bullish	1D	65	11/05/2026
	Bullish Engulfing	1D	65	11/05/2026
	Belt Hold Bullish	1H	65	29/07/2026 21:00
	Engulfing Bearish	1M	66	Feb '21
	Upside Gap Three Methods	1M	66	Feb '21
	Dragonfly Doji	1H	66	29/07/2026 20:00
	Dragonfly Bearish	1H	66	29/07/2026 20:00
	Hanging Man	1H	66	29/07/2026 20:00
	Doji Star Bearish	1H	66	29/07/2026 20:00
	Harami Bullish	30	67	04/08/2026 16:30
	Harami Cross	30	67	04/08/2026 16:30
	Belt Hold Bullish	15	67	05/08/2026 18:30
	Bullish Engulfing	15	67	05/08/2026 18:30
	Belt Hold Bearish	30	68	04/08/2026 16:00
	Tri-Star Bearish	15	68	05/08/2026 18:15
	Three Inside Up	1M	69	Nov '20
	Three Inside Up	5H	69	01/07/2026 12:00
	Doji Star Bearish	30	69	04/08/2026 15:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar IOCJ

Tuliskan pendapat Anda mengenai iOCO Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.373,85	+105,97	+1,69%
IDX Kompas 100	835,67	+13,50	+1,64%
FTSE Indonesia Local	2.217,39	-25,83	-1,15%
US 500	7.746,7	-1,8	-0,02%
Dow Jones	53.770,27	-21,58	-0,04%
Hang Seng	25.440,17	-212,65	-0,83%
Indeks Dolar AS	99,847	-0,018	-0,02%

Emas	4.491,80	+24,30	+0,54%
Perak	66,043	+0,343	+0,52%
Minyak Mentah WTI	82,07	-1,20	-1,44%
Minyak Brent	87,82	-0,55	-0,62%
Gas Alam	2,789	-0,006	-0,21%
Kopi C AS	317,25	+1,55	+0,49%
Gula #11 AS	16,43	-0,30	-1,79%

EUR/USD	1,1528	+0,0003	+0,03%
GBP/USD	1,3497	+0,0003	+0,02%
USD/JPY	159,32	-0,10	-0,06%
AUD/USD	0,7060	-0,0003	-0,04%
EUR/JPY	183,66	-0,12	-0,07%
USD/IDR	17.868,6	+3,6	+0,02%
GBP/JPY	215,03	-0,12	-0,06%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	194	+3	+1,57%
PT BUMA Internasional Grup Tbk	212	0	0,00%
Bank Rakyat	150	+1	+0,67%
Semen Baturaja Persero	168	+3	+1,82%
Bumi Resources	185	+7	+3,93%
PP Properti Tbk PT	17	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	IOCJ	417	-1	-0,24%

Market Movers

Nama	Terakhir	Prb.%	Vol.
PT Petrindo Jaya Kreasi Tbk	870,00	+20,83%	1,71B
Dian Swastatika	1.000	+5,82%	613,05M
Chandra Asri Petro	2,160	+4.35%	390.81M
Barito Pacific	1,950	+7.14%	274.78M
Bank Mandiri Persero	4,130	+0.24%	153.66M
Petrosea	5.500	+11,56%	134,78M
Bank Central Asia	6.350	+0,79%	87,18M

Nama	Terakhir	Prb.%	Vol.
Ekadharma	240	+34,83%	12,10M
Duta Anggada	214	+34,59%	30,82M
Tempo Inti Media	198	+28,57%	136,19M
PT Petrindo Jaya Kreasi Tbk	870,00	+20,83%	1,71B
Cipta Selera	126	+16,67%	585,04M
Era Media Sejahtera Tbk PT	284,00	+16,39%	279,45M
Sumber Sinergi Makmur PT Tbk	73,00	+15,87%	482,28M

Nama	Terakhir	Prb.%	Vol.
Bersama Mencapai Puncak PT Tbk	476,00	-15,00%	99,08M
Asia Sejahtera Mina	1.030	-14,88%	4,08M
Sumi Indo Kabel	580	-11,45%	2,59M
Dwi Guna Laksana	380	-10,80%	10,23M
Platinum Wahab Nusantara Tbk PT	82,00	-9,89%	52,38M
Graha Layar Prima	2.290	-9,84%	1,10K
Kian Santang Muliatama PT	197,00	-9,63%	3,84M