Breaking News

Tutup

iOCO Ltd (IOCJ)

Johannesburg

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

390 -10 -2,50%

27/03 - Tutup. Mata uang dalam ZAR

Jenis: Ekuitas

Pasar: Afrika Selatan

ISIN: ZAE000071072

S/N: IOC

Volume: 882.749
Bid/Ask: 385 / 404
Rentang Harian: 385 - 412

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick IOCJ

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham iOCO Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham iOCO Ltd tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Harami Cross	5H	Saat Ini
	Homing Pigeon	5H	Saat Ini
Pola Selesai
	Harami Bearish	1M	1	Feb '26
	Harami Cross Bearish	1M	1	Feb '26
	Bullish Engulfing	1W	1	15/03/2026
	Bullish doji Star	15	2	27/03/2026 21:15
	Harami Bullish	15	2	27/03/2026 21:15
	Harami Cross	15	2	27/03/2026 21:15
	Harami Bullish	1H	3	27/03/2026 18:00
	Harami Cross	1H	3	27/03/2026 18:00
	Belt Hold Bullish	30	4	27/03/2026 19:30
	Engulfing Bearish	15	4	27/03/2026 20:45
	Gravestone Doji	15	5	27/03/2026 20:30
	Bullish Engulfing	1W	6	08/02/2026
	Engulfing Bearish	1D	6	19/03/2026
	Bullish Engulfing	5H	6	25/03/2026 19:00
	Bullish doji Star	30	7	27/03/2026 18:00
	Harami Bullish	30	7	27/03/2026 18:00
	Harami Cross	30	7	27/03/2026 18:00
	Belt Hold Bullish	1H	8	26/03/2026 21:00
	Engulfing Bearish	5H	9	24/03/2026 13:00
	Belt Hold Bullish	15	9	27/03/2026 19:30
	Bullish Engulfing	15	9	27/03/2026 19:30
	Morning Doji Star	15	9	27/03/2026 19:30
	Morning Star	15	9	27/03/2026 19:30
	Three Inside Up	15	9	27/03/2026 19:30
	Harami Cross	15	10	27/03/2026 19:15
	Harami Bullish	15	10	27/03/2026 19:15
	Bullish doji Star	15	10	27/03/2026 19:15
	Engulfing Bearish	1M	11	Apr '25
	Bullish Hammer	5H	11	23/03/2026 12:00
	Doji Star Bearish	1M	12	Mar '25
	Doji Star Bearish	1W	13	21/12/2025
	Harami Bullish	1H	13	26/03/2026 16:00
	Harami Cross	1H	13	26/03/2026 16:00
	Three Black Crows	30	13	27/03/2026 15:00
	Gravestone Doji	15	13	27/03/2026 18:30
	Advance Block Bearish	1M	14	Jan '25
	Doji Star Bearish	1M	14	Jan '25
	Homing Pigeon	1H	14	26/03/2026 15:00
	Gravestone Doji	15	14	27/03/2026 18:15
	Doji Star Bearish	1M	15	Des '24
	Engulfing Bearish	1H	15	26/03/2026 14:00
	Deliberation Bearish	5H	16	18/03/2026 17:00
	Doji Star Bearish	5H	16	18/03/2026 17:00
	Bullish doji Star	15	16	27/03/2026 17:45
	Harami Bullish	15	16	27/03/2026 17:45
	Harami Cross	15	16	27/03/2026 17:45
	Harami Cross	1D	17	04/03/2026
	Belt Hold Bullish	30	17	26/03/2026 21:00
	Bullish Engulfing	30	17	26/03/2026 21:00
	Stick Sandwich	15	17	27/03/2026 17:30
	Harami Cross Bearish	1M	18	Sep '24
	Engulfing Bearish	1D	18	03/03/2026
	Belt Hold Bullish	15	18	27/03/2026 17:15
	Bullish Engulfing	1D	20	27/02/2026
	Doji Star Bearish	15	20	27/03/2026 16:45
	Bullish doji Star	1H	21	25/03/2026 16:00
	Harami Bullish	1H	21	25/03/2026 16:00
	Harami Cross	1H	21	25/03/2026 16:00
	Doji Star Bearish	1H	22	25/03/2026 15:00
	Belt Hold Bearish	30	23	26/03/2026 18:00
	Engulfing Bearish	30	23	26/03/2026 18:00
	Morning Doji Star	1D	24	23/02/2026
	Abandoned Baby Bullish	1D	24	23/02/2026
	Inverted Hammer	1H	24	24/03/2026 21:00
	Bullish doji Star	1D	25	20/02/2026
	Harami Bullish	1D	25	20/02/2026
	Harami Cross	1D	25	20/02/2026
	Abandoned Baby Bullish	1H	28	24/03/2026 16:00
	Harami Bullish	30	28	26/03/2026 15:30
	Harami Cross	30	28	26/03/2026 15:30
	Harami Cross	1H	29	24/03/2026 15:00
	Bullish doji Star	30	30	26/03/2026 14:30
	Harami Bullish	30	30	26/03/2026 14:30
	Harami Cross	30	30	26/03/2026 14:30
	Engulfing Bearish	15	30	27/03/2026 14:15
	Belt Hold Bearish	15	30	27/03/2026 14:15
	Belt Hold Bearish	5H	31	11/03/2026 10:00
	Doji Star Bearish	1W	32	10/08/2025
	Belt Hold Bullish	30	32	25/03/2026 21:30
	Bullish Engulfing	30	32	25/03/2026 21:30
	Harami Cross Bearish	15	32	26/03/2026 21:45
	Doji Star Bearish	1H	33	23/03/2026 19:00
	Bullish Hammer	5H	34	09/03/2026 18:00
	Three Outside Up	15	34	26/03/2026 21:15
	Engulfing Bearish	1W	35	20/07/2025
	Doji Star Bearish	30	35	25/03/2026 20:00
	Gravestone Doji	30	35	25/03/2026 20:00
	Morning Star	15	35	26/03/2026 21:00
	Three Inside Up	15	35	26/03/2026 21:00
	Belt Hold Bullish	15	35	26/03/2026 21:00
	Morning Doji Star	15	35	26/03/2026 21:00
	Bullish Engulfing	15	35	26/03/2026 21:00
	Downside Gap Three Methods	1M	36	Mar '23
	Belt Hold Bullish	5H	36	06/03/2026 20:00
	Belt Hold Bullish	30	36	25/03/2026 19:30
	Bullish Engulfing	30	36	25/03/2026 19:30
	Morning Doji Star	30	36	25/03/2026 19:30
	Morning Star	30	36	25/03/2026 19:30
	Three Inside Up	30	36	25/03/2026 19:30
	Harami Cross	15	36	26/03/2026 20:45
	Bullish doji Star	15	36	26/03/2026 20:45
	Harami Bullish	15	36	26/03/2026 20:45
	Harami Cross	1D	37	04/02/2026
	Bullish doji Star	1D	37	04/02/2026
	Harami Bullish	1D	37	04/02/2026
	Bullish doji Star	30	37	25/03/2026 19:00
	Harami Bullish	30	37	25/03/2026 19:00
	Harami Cross	30	37	25/03/2026 19:00
	Engulfing Bearish	15	37	26/03/2026 20:30
	Bullish doji Star	15	38	26/03/2026 20:15
	Bullish doji Star	1M	39	Des '22
	Three Inside Up	1W	39	22/06/2025
	Evening Doji Star	5H	39	05/03/2026 19:00
	Engulfing Bearish	5H	39	05/03/2026 19:00
	Abandoned Baby Bearish	5H	39	05/03/2026 19:00
	Stick Sandwich	30	39	25/03/2026 18:00
	Doji Star Bearish	5H	40	05/03/2026 14:00
	Bullish Engulfing	1M	43	Ags '22
	Bullish doji Star	15	43	26/03/2026 19:00
	Harami Bullish	15	43	26/03/2026 19:00
	Harami Cross	15	43	26/03/2026 19:00
	Engulfing Bearish	5H	44	03/03/2026 12:00
	Dark Cloud Cover	1H	45	20/03/2026 15:00
	Three Outside Up	30	45	25/03/2026 15:00
	Bullish Engulfing	15	45	26/03/2026 18:30
	Three Inside Up	30	46	25/03/2026 14:30
	Bullish Engulfing	30	46	25/03/2026 14:30
	Gravestone Doji	30	46	25/03/2026 14:30
	Three Outside Down	15	46	26/03/2026 18:15
	Harami Bullish	1D	47	21/01/2026
	Harami Cross	1D	47	21/01/2026
	Harami Bullish	30	47	25/03/2026 14:00
	Harami Cross	30	47	25/03/2026 14:00
	Belt Hold Bearish	15	47	26/03/2026 18:00
	Engulfing Bearish	15	47	26/03/2026 18:00
	Three Inside Up	1D	49	19/01/2026
	Inverted Hammer	30	49	24/03/2026 21:00
	Harami Bullish	1D	50	16/01/2026
	Bullish Hammer	1H	51	19/03/2026 17:00
	Harami Bullish	30	52	24/03/2026 17:30
	Harami Cross	30	52	24/03/2026 17:30
	Bullish Hammer	1H	53	19/03/2026 15:00
	Belt Hold Bearish	30	53	24/03/2026 17:00
	Downside Gap Three Methods	1M	54	Sep '21
	Belt Hold Bullish	5H	54	25/02/2026 11:00
	Dark Cloud Cover	1D	55	09/01/2026
	Bullish doji Star	15	55	26/03/2026 16:00
	Harami Bullish	15	55	26/03/2026 16:00
	Harami Cross	15	55	26/03/2026 16:00
	Harami Cross	1H	56	18/03/2026 20:00
	Bullish doji Star	1H	56	18/03/2026 20:00
	Harami Bullish	1H	56	18/03/2026 20:00
	Harami Bullish	30	56	24/03/2026 15:30
	Harami Cross	30	56	24/03/2026 15:30
	Harami Bullish	1M	57	Jun '21
	Harami Cross	1M	57	Jun '21
	Bullish Hammer	30	57	24/03/2026 15:00
	Belt Hold Bullish	15	57	26/03/2026 15:30
	Bullish Engulfing	15	57	26/03/2026 15:30
	Morning Doji Star	15	57	26/03/2026 15:30
	Morning Star	15	57	26/03/2026 15:30
	Three Inside Up	15	57	26/03/2026 15:30
	Doji Star Bearish	5H	58	23/02/2026 19:00
	Bullish doji Star	30	58	24/03/2026 14:30
	Bullish doji Star	15	58	26/03/2026 15:15
	Harami Bullish	15	58	26/03/2026 15:15
	Harami Cross	15	58	26/03/2026 15:15
	Belt Hold Bearish	1D	59	05/01/2026
	Three Inside Up	1H	59	18/03/2026 17:00
	Belt Hold Bearish	30	59	24/03/2026 14:00
	Deliberation Bearish	1W	60	26/01/2025
	Doji Star Bearish	1W	60	26/01/2025
	Harami Bullish	1H	60	18/03/2026 16:00
	Harami Cross	1H	60	18/03/2026 16:00
	Engulfing Bearish	1M	61	Feb '21
	Upside Gap Three Methods	1M	61	Feb '21
	Dark Cloud Cover	1H	61	18/03/2026 15:00
	Bullish Engulfing	30	61	23/03/2026 21:00
	Dragonfly Doji	30	62	23/03/2026 20:30
	Bullish doji Star	15	62	26/03/2026 14:15
	Harami Bullish	15	62	26/03/2026 14:15
	Harami Cross	15	62	26/03/2026 14:15
	Three Inside Up	1M	64	Nov '20
	Morning Doji Star	15	64	25/03/2026 21:45
	Morning Star	15	64	25/03/2026 21:45
	Three Inside Up	15	64	25/03/2026 21:45
	Harami Bullish	1M	65	Okt '20
	Harami Cross	1M	65	Okt '20
	Bullish Engulfing	1W	65	22/12/2024
	Engulfing Bearish	30	65	23/03/2026 19:00
	Bullish doji Star	15	65	25/03/2026 21:30
	Harami Bullish	15	65	25/03/2026 21:30
	Harami Cross	15	65	25/03/2026 21:30
	Doji Star Bearish	1M	68	Jul '20
	Harami Cross Bearish	1M	68	Jul '20
	Belt Hold Bullish	15	68	25/03/2026 20:45
	Bullish Engulfing	15	68	25/03/2026 20:45
	Belt Hold Bearish	30	69	23/03/2026 17:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar IOCJ

Tuliskan pendapat Anda mengenai iOCO Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	7.097,06	-67,03	-0,94%
IDX Kompas 100	976,64	-12,33	-1,25%
FTSE Indonesia	2.671,38	-50,02	-1,84%
US 500	6.334,1	-34,6	-0,54%
Dow Jones	45.166,64	-793,47	-1,73%
Hang Seng	24.951,88	+95,45	+0,38%
Indeks Dolar AS	100,16	+0,18	+0,18%

Emas	4.504,75	-19,55	-0,43%
Perak	68,680	-1,116	-1,60%
Minyak Mentah WTI	102,36	+2,72	+2,73%
Minyak Brent	108,05	+2,73	+2,59%
Gas Alam	2,966	-0,129	-4,17%
Kopi C AS	301,70	-5,95	-1,93%
Gula #11 AS	15,76	-0,11	-0,69%

EUR/USD	1,1493	-0,0017	-0,15%
GBP/USD	1,3245	-0,0015	-0,11%
USD/JPY	160,33	+0,01	+0,01%
AUD/USD	0,6852	-0,0021	-0,31%
EUR/JPY	184,28	-0,25	-0,14%
USD/IDR	16.965,8	+24,3	+0,14%
GBP/JPY	212,36	-0,22	-0,10%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	294	-4	-1,34%
PT BUMA Internasional Grup Tbk	264	+2	+0,76%
Bank Rakyat	178	-3	-1,66%
Semen Baturaja Persero	222	-2	-0,89%
Bumi Resources	214	0	0,00%
PP Properti Tbk PT	35	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	IOCJ	390	-10	-2,50%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	214	0,00%	1,99B
Darma Henwa	448	+1,82%	1,13B
Bank Central Asia	6.700	-2,55%	283,56M
Energi Mega Persada	1.615	+12,54%	254,50M
Bank Rakyat Persero	3.420	-2,01%	207,07M
Aneka Tambang Persero	3.500	+2,04%	91,49M
Bank Mandiri Persero	4.760	-1,65%	73,16M

Nama	Terakhir	Prb.%	Vol.
Nusantara Almazia	194	+34,72%	94,78M
Soho Global	2.030	+24,92%	360,00K
PT Citra Buana Prasida Tbk	354,00	+24,65%	2,30M
Fortune Mate	276	+24,32%	1,96M
MDTV Media Tech Tbk PT	92	+19,48%	349,46M
Armada Berjaya	133	+16,67%	204,47M
Map Boga Adiperkasa	1.640	+13,89%	2,60K

Nama	Terakhir	Prb.%	Vol.
Hotel Fitra International	306	-15,00%	3,37M
Fuji Finance Indonesia	380	-14,80%	1,25M
Ace Oldfields PT	88	-14,56%	205,72M
Asiaplast Industries	248	-14,48%	1,71M
Batulicin Nusantara	1.200	-13,98%	708,90K
Agro Yasa Lestari PT Tbk	195	-12,16%	78,95M
Island Concepts	111	-11,90%	50,28M