Breaking News

Tutup

iOCO Ltd (IOCJ)

Johannesburg

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

409 -6 -1,45%

01/09 - Tutup. Mata uang dalam ZAR

Jenis: Ekuitas

Pasar: Afrika Selatan

ISIN: ZAE000071072

S/N: IOC

Volume: 108.461
Bid/Ask: 405 / 419
Rentang Harian: 404 - 419

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick IOCJ

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham iOCO Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham iOCO Ltd tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Bullish Engulfing	1M	Saat Ini
	Engulfing Bearish	1D	Saat Ini
	Belt Hold Bearish	1D	Saat Ini
	Belt Hold Bullish	30	Saat Ini
Pola Selesai
	Belt Hold Bearish	5H	1	01/09/2026 14:00
	Engulfing Bearish	5H	1	01/09/2026 14:00
	Belt Hold Bullish	15	3	01/09/2026 21:00
	Bullish Engulfing	1W	4	02/08/2026
	Bullish Engulfing	5H	4	28/08/2026 20:00
	Belt Hold Bullish	1H	4	01/09/2026 16:00
	Bullish Hammer	1W	5	26/07/2026
	Belt Hold Bearish	5H	5	28/08/2026 15:00
	Engulfing Bearish	5H	5	28/08/2026 15:00
	Dragonfly Bearish	1H	6	01/09/2026 14:00
	Belt Hold Bearish	1H	6	01/09/2026 14:00
	Belt Hold Bullish	30	6	01/09/2026 16:30
	Harami Bearish	1M	7	Feb '26
	Harami Cross Bearish	1M	7	Feb '26
	Abandoned Baby Bullish	1D	7	21/08/2026
	Morning Doji Star	1D	7	21/08/2026
	Engulfing Bearish	1H	7	31/08/2026 21:00
	Engulfing Bearish	1W	8	05/07/2026
	Bullish doji Star	1D	8	20/08/2026
	Belt Hold Bullish	15	8	01/09/2026 16:30
	Bullish Hammer	1D	9	19/08/2026
	On Neck Bearish	1H	9	31/08/2026 19:00
	Belt Hold Bullish	30	9	01/09/2026 14:30
	Belt Hold Bullish	15	9	01/09/2026 16:00
	Belt Hold Bullish	5H	10	26/08/2026 13:00
	Belt Hold Bearish	30	10	01/09/2026 14:00
	Dragonfly Bearish	30	10	01/09/2026 14:00
	Tri-Star Bullish	15	11	01/09/2026 14:45
	Abandoned Baby Bullish	1D	12	14/08/2026
	Hanging Man	5H	12	25/08/2026 12:00
	Deliberation Bearish	1H	13	31/08/2026 15:00
	Doji Star Bearish	1H	13	31/08/2026 15:00
	Harami Bullish	15	13	01/09/2026 14:15
	Harami Cross	15	13	01/09/2026 14:15
	Belt Hold Bearish	15	14	01/09/2026 14:00
	Engulfing Bearish	15	14	01/09/2026 14:00
	Bullish doji Star	1W	15	17/05/2026
	Harami Bullish	1W	15	17/05/2026
	Harami Cross	1W	15	17/05/2026
	Belt Hold Bullish	1H	15	28/08/2026 21:00
	Bullish Engulfing	1H	15	28/08/2026 21:00
	Engulfing Bearish	1M	17	Apr '25
	Harami Cross Bearish	1D	17	06/08/2026
	Harami Bearish	1D	17	06/08/2026
	Bullish doji Star	1H	17	28/08/2026 17:00
	Harami Bullish	1H	17	28/08/2026 17:00
	Harami Cross	1H	17	28/08/2026 17:00
	Doji Star Bearish	1M	18	Mar '25
	Engulfing Bearish	1W	18	26/04/2026
	Bullish Engulfing	5H	18	20/08/2026 17:00
	Bullish Hammer	5H	18	20/08/2026 17:00
	Tri-Star Bearish	15	18	31/08/2026 20:30
	Three Outside Up	1D	19	04/08/2026
	Belt Hold Bullish	30	19	31/08/2026 17:30
	Advance Block Bearish	1M	20	Jan '25
	Doji Star Bearish	1M	20	Jan '25
	Bullish Engulfing	1D	20	03/08/2026
	Doji Star Bearish	1M	21	Des '24
	Dragonfly Doji	1D	21	31/07/2026
	Belt Hold Bearish	1H	21	27/08/2026 21:00
	Bullish Hammer	1D	22	30/07/2026
	Tri-Star Bearish	1H	22	27/08/2026 20:00
	Deliberation Bearish	30	22	31/08/2026 15:00
	Doji Star Bearish	30	22	31/08/2026 15:00
	Harami Cross	1D	23	29/07/2026
	Harami Bullish	1D	23	29/07/2026
	Three Outside Up	30	23	31/08/2026 14:00
	Harami Cross Bearish	1M	24	Sep '24
	Bullish Engulfing	1W	24	15/03/2026
	Belt Hold Bullish	30	24	28/08/2026 21:30
	Bullish Engulfing	30	24	28/08/2026 21:30
	Belt Hold Bullish	15	24	31/08/2026 17:30
	Bullish Engulfing	15	24	31/08/2026 17:30
	Harami Cross Bearish	30	25	28/08/2026 20:30
	Three Inside Up	30	26	28/08/2026 20:00
	Morning Star	30	26	28/08/2026 20:00
	Morning Doji Star	30	26	28/08/2026 20:00
	Bullish Engulfing	30	26	28/08/2026 20:00
	Belt Hold Bullish	30	26	28/08/2026 20:00
	Downside Gap Three Methods	1D	27	23/07/2026
	Bullish Engulfing	1D	27	23/07/2026
	Tri-Star Bearish	15	27	31/08/2026 16:45
	Bullish Engulfing	1W	29	08/02/2026
	Evening Doji Star	1D	29	21/07/2026
	Deliberation Bearish	15	29	31/08/2026 15:00
	Doji Star Bearish	15	29	31/08/2026 15:00
	Dragonfly Bearish	1D	30	20/07/2026
	Hanging Man	1D	30	20/07/2026
	Doji Star Bearish	1D	30	20/07/2026
	Harami Cross Bearish	5H	30	14/08/2026 11:00
	Belt Hold Bullish	1H	30	26/08/2026 14:00
	Doji Star Bearish	30	30	28/08/2026 15:00
	Belt Hold Bullish	1H	32	25/08/2026 20:00
	Bullish doji Star	30	32	27/08/2026 21:30
	Harami Bullish	30	32	27/08/2026 21:30
	Harami Cross	30	32	27/08/2026 21:30
	Three Outside Up	15	32	28/08/2026 21:45
	Evening Star	1D	33	15/07/2026
	Engulfing Bearish	1D	33	15/07/2026
	Evening Doji Star	1D	33	15/07/2026
	Belt Hold Bearish	1D	33	15/07/2026
	Belt Hold Bearish	30	33	27/08/2026 21:00
	Belt Hold Bullish	15	33	28/08/2026 21:30
	Bullish Engulfing	15	33	28/08/2026 21:30
	Bullish Hammer	5H	34	12/08/2026 19:00
	Belt Hold Bullish	1H	34	25/08/2026 18:00
	Tri-Star Bearish	30	34	27/08/2026 20:30
	Three Inside Up	15	35	28/08/2026 20:00
	Morning Star	15	35	28/08/2026 20:00
	Morning Doji Star	15	35	28/08/2026 20:00
	Bullish Engulfing	15	35	28/08/2026 20:00
	Belt Hold Bullish	15	35	28/08/2026 20:00
	Doji Star Bearish	1W	36	21/12/2025
	Bullish doji Star	15	36	28/08/2026 17:30
	Harami Bullish	15	36	28/08/2026 17:30
	Harami Cross	15	36	28/08/2026 17:30
	Doji Star Bearish	30	38	26/08/2026 21:00
	Belt Hold Bullish	30	39	26/08/2026 20:30
	Belt Hold Bullish	30	40	26/08/2026 20:00
	Bullish Engulfing	30	40	26/08/2026 20:00
	Doji Star Bearish	15	40	28/08/2026 15:00
	Downside Gap Three Methods	1M	42	Mar '23
	Tri-Star Bullish	15	42	27/08/2026 21:45
	Tri-Star Bearish	15	43	27/08/2026 21:15
	Tri-Star Bullish	15	44	27/08/2026 21:00
	Bullish doji Star	1M	45	Des '22
	Belt Hold Bullish	30	45	26/08/2026 14:30
	Tri-Star Bearish	15	45	27/08/2026 20:30
	Bullish Hammer	30	47	25/08/2026 21:00
	Belt Hold Bullish	30	48	25/08/2026 20:30
	Bullish Engulfing	1M	49	Ags '22
	Belt Hold Bullish	30	49	25/08/2026 20:00
	Hanging Man	5H	50	31/07/2026 17:00
	Dragonfly Bearish	5H	50	31/07/2026 17:00
	Doji Star Bearish	15	50	26/08/2026 21:00
	Belt Hold Bullish	30	51	25/08/2026 18:30
	Belt Hold Bullish	15	51	26/08/2026 20:45
	Belt Hold Bullish	15	52	26/08/2026 20:00
	Bullish Engulfing	15	52	26/08/2026 20:00
	Harami Bullish	1H	53	20/08/2026 15:00
	Harami Cross	1H	53	20/08/2026 15:00
	Doji Star Bearish	1W	55	10/08/2025
	Dragonfly Doji	5H	55	29/07/2026 20:00
	Doji Star Bearish	1H	55	19/08/2026 21:00
	Dragonfly Bearish	1H	55	19/08/2026 21:00
	Belt Hold Bullish	1H	56	19/08/2026 20:00
	Tri-Star Bearish	30	56	24/08/2026 21:00
	Harami Bullish	1D	57	10/06/2026
	Harami Cross	1D	57	10/06/2026
	Belt Hold Bullish	15	57	26/08/2026 14:45
	Engulfing Bearish	1W	58	20/07/2025
	Bullish Engulfing	15	58	25/08/2026 21:45
	Bullish Hammer	1D	59	08/06/2026
	Doji Star Bearish	15	59	25/08/2026 21:30
	Downside Gap Three Methods	1M	60	Sep '21
	Falling Three Methods	1D	60	05/06/2026
	Bullish Engulfing	1H	60	19/08/2026 14:00
	Belt Hold Bullish	30	60	24/08/2026 16:30
	Bullish Engulfing	30	60	24/08/2026 16:30
	Dragonfly Doji	1H	61	18/08/2026 21:00
	Tri-Star Bullish	1H	61	18/08/2026 21:00
	Three Inside Up	1W	62	22/06/2025
	Harami Bullish	1M	63	Jun '21
	Harami Cross	1M	63	Jun '21
	Doji Star Bearish	30	63	21/08/2026 21:30
	Belt Hold Bullish	15	63	25/08/2026 20:30
	Belt Hold Bullish	15	64	25/08/2026 20:00
	Bullish Engulfing	5H	65	23/07/2026 19:00
	Dark Cloud Cover	1D	66	28/05/2026
	Engulfing Bearish	1M	67	Feb '21
	Upside Gap Three Methods	1M	67	Feb '21
	Belt Hold Bullish	5H	67	22/07/2026 18:00
	Tri-Star Bullish	15	67	25/08/2026 18:45
	Three Black Crows	5H	68	22/07/2026 13:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar IOCJ

Tuliskan pendapat Anda mengenai iOCO Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.580,81	-19,14	-0,29%
IDX Kompas 100	857,33	-6,27	-0,73%
FTSE Indonesia Local	2.280,80	+7,34	+0,32%
US 500	7.627,3	-4,2	-0,06%
Dow Jones	52.766,88	-419,02	-0,79%
Hang Seng	25.040,00	-289,73	-1,14%
Indeks Dolar AS	99,755	+0,118	+0,12%

Emas	4.351,74	-44,66	-1,02%
Perak	64,265	-1,104	-1,69%
Minyak Mentah WTI	90,52	+0,30	+0,33%
Minyak Brent	95,28	+3,71	+4,05%
Gas Alam	2,943	-0,005	-0,17%
Kopi C AS	308,35	-3,15	-1,01%
Gula #11 AS	18,38	+0,57	+3,20%

EUR/USD	1,1576	-0,0016	-0,14%
GBP/USD	1,3499	-0,0017	-0,13%
USD/JPY	160,17	0,00	0,00%
AUD/USD	0,7134	-0,0011	-0,15%
EUR/JPY	185,41	-0,28	-0,15%
USD/IDR	17.779,3	+83,5	+0,47%
GBP/JPY	216,20	-0,28	-0,13%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	204	0	0,00%
PT BUMA Internasional Grup Tbk	236	-8	-3,28%
Bank Rakyat	154	+3	+1,99%
Semen Baturaja Persero	186	-6	-3,13%
Bumi Resources	206	0	0,00%
PP Properti Tbk PT	16	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	IOCJ	409	-6	-1,45%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	204	-0,97%	1,40B
DMS Propertindo	220	0.00%	1.28B
PT Petrindo Jaya Kreasi Tbk	890.00	-1.66%	478.62M
Dian Swastatika	1.140	+0,44%	192,59M
Bank Rakyat Persero	3.370	-0,30%	128,67M
Bank Mandiri Persero	4.340	+0,46%	80,11M
Bank Central Asia	6.650	+0,76%	56,86M

Nama	Terakhir	Prb.%	Vol.
Wilton Makmur Indonesia	107	+25,88%	1,17B
Satria Antaran Prima	270	+25,00%	5,64M
Global Digital Niaga Tbk PT	406,00	+24,54%	8,04M
PT Trimuda Nuansa	204	+22,89%	33,69M
Hotel Fitra International	464	+18,97%	10,92M
Kusuma Kemindo Sentosa PT	107,00	+18,89%	783,33M
Bank Sinarmas	1.300	+18,18%	5,18M

Nama	Terakhir	Prb.%	Vol.
Fuji Finance Indonesia	244	-12,86%	5,38M
Agro Bahari Nusantara PT Tbk	1.165,00	-9,69%	5,06M
Sona Topas Tourism	2.310	-8,33%	15,40K
Bhineka Inovasi	725,00	-7,64%	1,29M
Asuransi Kresna Mitra	15	-6,25%	867,50K
PT Wahana Interfood	121	-6,20%	1,19B
Bukit Darmo	142	-5,96%	1,15M