Breaking News

Tutup

iOCO Ltd (IOCJ)

Johannesburg

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

458 +5 +1,10%

21:59:59 - Tutup. Mata uang dalam ZAR

Jenis: Ekuitas

Pasar: Afrika Selatan

ISIN: ZAE000071072

S/N: IOC

Volume: 647.421
Bid/Ask: 453 / 460
Rentang Harian: 449 - 460

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick IOCJ

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham iOCO Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham iOCO Ltd tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Harami Cross	1D	2	21/01/2026
	Harami Bullish	1D	2	21/01/2026
	Bullish Engulfing	5H	2	22/01/2026 17:00
	Harami Cross Bearish	30	2	23/01/2026 20:00
	Harami Cross Bearish	15	3	23/01/2026 20:00
	Doji Star Bearish	1W	4	21/12/2025
	Three Inside Up	1D	4	19/01/2026
	Engulfing Bearish	1H	4	23/01/2026 17:00
	Inverted Hammer	1H	4	23/01/2026 17:00
	Harami Bullish	1D	5	16/01/2026
	Belt Hold Bullish	1H	5	23/01/2026 16:00
	Belt Hold Bullish	1H	6	23/01/2026 15:00
	Harami Cross	30	6	23/01/2026 17:30
	Bullish doji Star	30	6	23/01/2026 17:30
	Harami Bullish	30	6	23/01/2026 17:30
	Three Outside Down	5H	7	20/01/2026 20:00
	Engulfing Bearish	30	7	23/01/2026 17:00
	Inverted Hammer	30	7	23/01/2026 17:00
	Engulfing Bearish	5H	8	20/01/2026 15:00
	Belt Hold Bearish	1H	8	22/01/2026 21:00
	Dark Cloud Cover	1H	8	22/01/2026 21:00
	Belt Hold Bullish	30	8	23/01/2026 16:30
	Bullish Engulfing	30	8	23/01/2026 16:30
	Tri-Star Bullish	15	8	23/01/2026 17:30
	Engulfing Bearish	1M	9	Apr '25
	Doji Star Bearish	1M	10	Mar '25
	Dark Cloud Cover	1D	10	09/01/2026
	Belt Hold Bullish	30	11	23/01/2026 15:00
	Belt Hold Bullish	15	11	23/01/2026 16:30
	Bullish Engulfing	15	11	23/01/2026 16:30
	Advance Block Bearish	1M	12	Jan '25
	Doji Star Bearish	1M	12	Jan '25
	Doji Star Bearish	30	12	23/01/2026 14:30
	Tri-Star Bullish	15	12	23/01/2026 16:15
	Doji Star Bearish	1M	13	Des '24
	Belt Hold Bullish	5H	13	16/01/2026 16:00
	Belt Hold Bullish	30	13	23/01/2026 14:00
	Belt Hold Bearish	1D	14	05/01/2026
	Belt Hold Bearish	1H	14	22/01/2026 15:00
	Engulfing Bearish	1H	14	22/01/2026 15:00
	Belt Hold Bearish	30	14	22/01/2026 21:30
	Engulfing Bearish	30	14	22/01/2026 21:30
	Homing Pigeon	5H	15	15/01/2026 20:00
	Doji Star Bearish	1H	15	22/01/2026 14:00
	Hanging Man	1H	15	22/01/2026 14:00
	Dragonfly Bearish	1H	15	22/01/2026 14:00
	Dragonfly Doji	1H	15	22/01/2026 14:00
	Belt Hold Bullish	15	15	23/01/2026 15:15
	Harami Cross Bearish	1M	16	Sep '24
	Belt Hold Bearish	15	16	23/01/2026 14:45
	Doji Star Bearish	30	17	22/01/2026 19:30
	Falling Three Methods	30	19	22/01/2026 17:30
	Belt Hold Bullish	15	19	23/01/2026 14:00
	Belt Hold Bullish	1H	20	21/01/2026 16:00
	Belt Hold Bearish	15	20	22/01/2026 21:45
	Engulfing Bearish	15	20	22/01/2026 21:45
	Belt Hold Bullish	1H	21	21/01/2026 15:00
	Doji Star Bearish	1W	23	10/08/2025
	Belt Hold Bearish	30	23	22/01/2026 15:00
	Engulfing Bearish	30	23	22/01/2026 15:00
	Doji Star Bearish	15	23	22/01/2026 19:30
	Hanging Man	30	24	22/01/2026 14:30
	Dragonfly Bearish	30	24	22/01/2026 14:30
	Separating Lines Bullish	15	24	22/01/2026 18:00
	Belt Hold Bearish	30	25	22/01/2026 14:00
	Engulfing Bearish	30	25	22/01/2026 14:00
	Engulfing Bearish	1W	26	20/07/2025
	Belt Hold Bullish	1H	26	20/01/2026 17:00
	Belt Hold Bullish	30	26	21/01/2026 21:30
	Doji Star Bearish	1D	27	11/12/2025
	Tri-Star Bullish	15	27	22/01/2026 16:30
	Engulfing Bearish	1H	28	20/01/2026 15:00
	Engulfing Bearish	5H	29	07/01/2026 12:00
	Tri-Star Bearish	15	29	22/01/2026 15:15
	Three Inside Up	1W	30	22/06/2025
	Gravestone Doji	5H	30	06/01/2026 21:00
	Hanging Man	15	32	22/01/2026 14:30
	Dragonfly Bearish	15	32	22/01/2026 14:30
	Hanging Man	1D	33	03/12/2025
	Morning Doji Star	5H	33	05/01/2026 20:00
	Morning Star	5H	33	05/01/2026 20:00
	Three Inside Up	5H	33	05/01/2026 20:00
	Harami Bullish	15	33	22/01/2026 14:15
	Harami Cross	15	33	22/01/2026 14:15
	Downside Gap Three Methods	1M	34	Mar '23
	Bullish doji Star	5H	34	05/01/2026 15:00
	Harami Bullish	5H	34	05/01/2026 15:00
	Harami Cross	5H	34	05/01/2026 15:00
	Belt Hold Bearish	5H	35	05/01/2026 10:00
	Belt Hold Bullish	15	35	21/01/2026 21:45
	Belt Hold Bullish	5H	36	02/01/2026 17:00
	Belt Hold Bullish	30	36	21/01/2026 14:00
	Bullish Engulfing	30	36	21/01/2026 14:00
	Morning Doji Star	30	36	21/01/2026 14:00
	Morning Star	30	36	21/01/2026 14:00
	Three Inside Up	30	36	21/01/2026 14:00
	Bullish doji Star	1M	37	Des '22
	Bullish Hammer	1D	37	27/11/2025
	Bullish Engulfing	5H	37	02/01/2026 12:00
	Belt Hold Bullish	5H	37	02/01/2026 12:00
	Hanging Man	1H	37	19/01/2026 14:00
	Bullish Hammer	1H	37	19/01/2026 14:00
	Harami Bullish	30	37	20/01/2026 21:30
	Harami Cross	30	37	20/01/2026 21:30
	Tri-Star Bearish	30	39	20/01/2026 20:30
	Tri-Star Bullish	15	39	21/01/2026 19:00
	Bullish Engulfing	1M	41	Ags '22
	Belt Hold Bullish	1H	41	16/01/2026 18:00
	Morning Doji Star	30	42	20/01/2026 17:30
	Morning Star	30	42	20/01/2026 17:30
	Abandoned Baby Bullish	30	42	20/01/2026 17:30
	Bullish Engulfing	30	42	20/01/2026 17:30
	Belt Hold Bullish	30	42	20/01/2026 17:30
	Bullish doji Star	1H	43	16/01/2026 16:00
	Bullish doji Star	30	43	20/01/2026 17:00
	Belt Hold Bearish	1H	44	16/01/2026 15:00
	Belt Hold Bearish	30	44	20/01/2026 16:30
	Engulfing Bearish	30	44	20/01/2026 16:30
	Belt Hold Bullish	15	45	21/01/2026 15:45
	Harami Cross	1D	46	14/11/2025
	Harami Bullish	1D	46	14/11/2025
	Dragonfly Doji	1D	46	14/11/2025
	Belt Hold Bullish	1H	46	15/01/2026 21:00
	Inverted Hammer	1H	46	15/01/2026 21:00
	Harami Bullish	30	46	20/01/2026 15:30
	Harami Cross	30	46	20/01/2026 15:30
	Doji Star Bearish	15	46	21/01/2026 14:15
	Falling Three Methods	1D	47	13/11/2025
	Bullish Hammer	1H	47	15/01/2026 20:00
	Belt Hold Bullish	15	47	21/01/2026 14:00
	Bullish Engulfing	15	47	21/01/2026 14:00
	Belt Hold Bullish	30	48	20/01/2026 14:30
	Deliberation Bearish	1W	51	26/01/2025
	Doji Star Bearish	1W	51	26/01/2025
	Inverted Hammer	30	51	19/01/2026 21:00
	Downside Gap Three Methods	1M	52	Sep '21
	Harami Bullish	1H	52	15/01/2026 15:00
	Harami Cross	1H	52	15/01/2026 15:00
	Belt Hold Bullish	30	52	19/01/2026 20:30
	Bullish Engulfing	30	52	19/01/2026 20:30
	Tri-Star Bearish	15	52	20/01/2026 20:30
	Advance Block Bearish	5H	53	19/12/2025 13:00
	Harami Cross	1H	54	14/01/2026 21:00
	Harami Bullish	1H	54	14/01/2026 21:00
	Dragonfly Doji	1H	54	14/01/2026 21:00
	Bullish doji Star	1H	54	14/01/2026 21:00
	On Neck Bearish	1H	54	14/01/2026 21:00
	Harami Bullish	30	54	19/01/2026 19:30
	Harami Cross	30	54	19/01/2026 19:30
	Harami Bullish	1M	55	Jun '21
	Harami Cross	1M	55	Jun '21
	Harami Cross	1D	55	03/11/2025
	Belt Hold Bearish	30	55	19/01/2026 19:00
	Bullish Engulfing	1W	56	22/12/2024
	Tri-Star Bullish	15	57	20/01/2026 17:15
	Two Crows	1D	58	29/10/2025
	Hanging Man	5H	58	17/12/2025 11:00
	Dragonfly Bearish	5H	58	17/12/2025 11:00
	Engulfing Bearish	1M	59	Feb '21
	Upside Gap Three Methods	1M	59	Feb '21
	Bullish Hammer	30	59	19/01/2026 15:30
	Tri-Star Bearish	15	59	20/01/2026 16:45
	Dragonfly Doji	15	59	20/01/2026 16:45
	Belt Hold Bullish	1H	60	14/01/2026 14:00
	Downside Gap Three Methods	1H	61	13/01/2026 21:00
	Three Inside Up	1M	62	Nov '20
	Homing Pigeon	1H	62	13/01/2026 20:00
	Dragonfly Doji	30	62	19/01/2026 14:00
	Harami Cross Bearish	30	62	19/01/2026 14:00
	Harami Cross	15	62	20/01/2026 15:30
	Harami Bullish	15	62	20/01/2026 15:30
	Harami Bullish	1M	63	Okt '20
	Harami Cross	1M	63	Okt '20
	Tri-Star Bearish	30	64	16/01/2026 21:00
	Falling Three Methods	1D	65	20/10/2025
	Engulfing Bearish	5H	65	11/12/2025 15:00
	Upside Gap Three Methods	5H	65	11/12/2025 15:00
	Belt Hold Bullish	15	65	20/01/2026 14:30
	Doji Star Bearish	1M	66	Jul '20
	Harami Cross Bearish	1M	66	Jul '20
	Dragonfly Doji	15	66	20/01/2026 14:15
	Hanging Man	15	66	20/01/2026 14:15
	Dragonfly Bearish	15	66	20/01/2026 14:15
	Harami Bullish	1D	67	16/10/2025
	Harami Cross	1D	67	16/10/2025
	Doji Star Bearish	1H	67	13/01/2026 15:00
	Abandoned Baby Bullish	1H	68	13/01/2026 14:00
	Bullish doji Star	30	68	16/01/2026 18:00
	Harami Bullish	30	68	16/01/2026 18:00
	Harami Cross	30	68	16/01/2026 18:00
	Harami Bullish	1H	69	12/01/2026 21:00
	Harami Cross	1H	69	12/01/2026 21:00
	Doji Star Bearish	15	69	19/01/2026 21:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar IOCJ

Tuliskan pendapat Anda mengenai iOCO Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.951,01	-41,17	-0,46%
IDX Kompas 100	1.234,51	-4,75	-0,38%
FTSE Indonesia	3.177,52	+14,04	+0,44%
US 500	6.926,9	+13,5	+0,20%
Dow Jones	49.156,81	-227,20	-0,46%
Hang Seng	26.749,51	+119,55	+0,45%
Indeks Dolar AS	97,980	-0,196	-0,20%

Emas	4.980,74	+67,34	+1,37%
Perak	100,595	+4,223	+4,38%
Minyak Mentah WTI	60,99	+1,63	+2,75%
Minyak Brent	65,79	+1,73	+2,70%
Gas Alam	5,222	+0,177	+3,51%
Kopi C AS	352,40	+4,70	+1,35%
Gula #11 AS	14,77	-0,19	-1,27%

EUR/USD	1,1755	+0,0005	+0,04%
GBP/USD	1,3563	+0,0070	+0,52%
USD/JPY	158,00	-0,39	-0,25%
AUD/USD	0,6869	+0,0029	+0,42%
EUR/JPY	185,73	-0,39	-0,21%
USD/IDR	16.835,0	-45,0	-0,27%
GBP/JPY	214,30	+0,35	+0,16%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	390	-8	-2,01%
PT BUMA Internasional Grup Tbk	342	-2	-0,58%
Bank Rakyat	238	-4	-1,65%
Semen Baturaja Persero	290	-4	-1,36%
Bumi Resources	360	+12	+3,45%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	IOCJ	458	+5	+1,10%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	360	+3,45%	9,72B
Darma Henwa	685	+3,01%	1,58B
PT Royaltama Mulia Kontraktorindo	1.730,00	+24,91%	379,90M
Petrosea	9.175	-14,85%	271,20M
Aneka Tambang Persero	4.290	+1,66%	203,51M
Bank Central Asia	7.650	0,00%	202,88M
Bank Rakyat Persero	3.850	+1,05%	164,60M

Nama	Terakhir	Prb.%	Vol.
Langgeng Makmur	202	+34,67%	20,13M
Trisula Textile	199	+34,46%	1,36B
PT Royaltama Mulia Kontraktorindo	1.730,00	+24,91%	379,90M
Multikarya Asia Pasifik Raya Tbk PT	910,00	+24,66%	12,69M
Bersama Mencapai Puncak PT Tbk	324,00	+24,62%	99,42M
Jasuindo Tiga Perkasa	735	+24,58%	31,98M
Satu Visi Putra PT Tbk	575,00	+24,46%	7,07M

Nama	Terakhir	Prb.%	Vol.
Pakuan	6.375	-15,00%	3,18M
Kioson Komersial	165	-14,95%	39,81M
Petrosea	9.175	-14,85%	271,20M
Pudjiadi Prestige	585	-14,60%	5,34M
Bersama Zatta Jaya Tbk PT	106,00	-14,52%	501,66M
Harapan Duta Pertiwi PT	326	-13,30%	42,08M
Pelayaran Nasional	188	-12,96%	34,65M