Breaking News

Tutup

Emak (EM)

Milan

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

0,9000 +0,0070 +0,78%

05/08 - Tutup. Mata uang dalam EUR

Jenis: Ekuitas

Pasar: Italia

ISIN: IT0001237053

Volume: 68.951
Bid/Ask: 0,0000 / 0,0000
Rentang Harian: 0,8950 - 0,9090

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick EM

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Emak dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Emak tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Three Inside Up	1M	Saat Ini
Pola Selesai
	Harami Bullish	1M	1	Jul '26
	Harami Cross	1M	1	Jul '26
	Harami Bullish	5H	2	05/08/2026 12:00
	Bullish Engulfing	1D	4	30/07/2026
	Inverted Hammer	1D	6	28/07/2026
	Tri-Star Bullish	15	6	05/08/2026 19:15
	Falling Three Methods	1W	8	07/06/2026
	Harami Bullish	1D	8	24/07/2026
	Tri-Star Bearish	15	8	05/08/2026 17:30
	Belt Hold Bullish	1W	10	24/05/2026
	Bullish Engulfing	1W	10	24/05/2026
	Break Away Bullish	1D	10	22/07/2026
	Belt Hold Bearish	1H	10	04/08/2026 21:00
	Bullish doji Star	1W	11	17/05/2026
	Belt Hold Bullish	1H	11	04/08/2026 19:00
	Dragonfly Bearish	15	11	05/08/2026 16:00
	Hanging Man	15	11	05/08/2026 16:00
	Doji Star Bearish	15	11	05/08/2026 16:00
	Belt Hold Bullish	1D	12	20/07/2026
	Tri-Star Bullish	1H	12	04/08/2026 18:00
	Belt Hold Bullish	5H	14	30/07/2026 11:00
	Belt Hold Bearish	30	14	04/08/2026 21:30
	Downside Gap Three Methods	1M	15	Mei '25
	Bullish Engulfing	1M	15	Mei '25
	Belt Hold Bearish	1H	15	04/08/2026 15:00
	Belt Hold Bullish	30	15	04/08/2026 19:30
	Bullish doji Star	15	15	04/08/2026 22:30
	Bullish Hammer	1M	16	Apr '25
	Tri-Star Bullish	30	16	04/08/2026 18:00
	Falling Three Methods	1M	17	Mar '25
	Harami Cross	1D	17	13/07/2026
	Doji Star Bearish	15	18	04/08/2026 21:30
	Morning Doji Star	1M	19	Jan '25
	Three Inside Up	1M	19	Jan '25
	Harami Cross	1H	19	03/08/2026 20:00
	Harami Bullish	1H	19	03/08/2026 20:00
	Dragonfly Doji	1H	19	03/08/2026 20:00
	Harami Bullish	30	19	04/08/2026 15:30
	Harami Cross	30	19	04/08/2026 15:30
	Belt Hold Bullish	15	19	04/08/2026 19:45
	Bullish doji Star	1M	20	Des '24
	Harami Bullish	1M	20	Des '24
	Harami Cross	1M	20	Des '24
	Engulfing Bearish	30	20	04/08/2026 15:00
	Belt Hold Bearish	30	20	04/08/2026 15:00
	Tri-Star Bullish	15	20	04/08/2026 18:15
	Hanging Man	1H	21	03/08/2026 18:00
	Harami Bullish	1H	22	03/08/2026 17:00
	Harami Cross	1H	22	03/08/2026 17:00
	Bullish doji Star	5H	23	23/07/2026 19:00
	Belt Hold Bearish	1H	23	03/08/2026 16:00
	Harami Bullish	15	23	04/08/2026 15:45
	Harami Cross	15	23	04/08/2026 15:45
	Engulfing Bearish	5H	24	23/07/2026 14:00
	Harami Cross	1M	25	Jul '24
	Belt Hold Bearish	30	25	03/08/2026 21:30
	Engulfing Bearish	30	25	03/08/2026 21:30
	Doji Star Bearish	15	26	04/08/2026 14:30
	Three Outside Up	1M	28	Apr '24
	Doji Star Bearish	1W	28	18/01/2026
	Harami Cross Bearish	1H	28	31/07/2026 20:00
	Hanging Man	15	29	03/08/2026 22:15
	Dragonfly Bearish	15	29	03/08/2026 22:15
	Three Black Crows	1D	31	23/06/2026
	Belt Hold Bullish	30	31	03/08/2026 18:30
	Belt Hold Bearish	15	31	03/08/2026 21:30
	Dark Cloud Cover	15	31	03/08/2026 21:30
	Belt Hold Bearish	30	32	03/08/2026 18:00
	Belt Hold Bullish	5H	34	17/07/2026 13:00
	Harami Bullish	1H	34	31/07/2026 14:00
	Harami Cross	1H	34	31/07/2026 14:00
	Falling Three Methods	1M	35	Sep '23
	Harami Bullish	1W	36	23/11/2025
	Harami Cross	1W	36	23/11/2025
	Tri-Star Bearish	15	36	03/08/2026 19:45
	Harami Bullish	1M	37	Jul '23
	Harami Cross	1M	37	Jul '23
	Doji Star Bearish	1H	37	30/07/2026 20:00
	Harami Cross	1D	38	12/06/2026
	Tri-Star Bullish	15	39	03/08/2026 18:30
	Harami Cross	5H	40	15/07/2026 11:00
	Harami Bullish	5H	40	15/07/2026 11:00
	Three Outside Up	1H	40	30/07/2026 15:00
	Tri-Star Bearish	15	40	03/08/2026 18:15
	Three Inside Up	1W	41	19/10/2025
	Engulfing Bearish	1M	42	Feb '23
	Harami Bullish	1W	42	12/10/2025
	Harami Cross	1W	42	12/10/2025
	Bullish doji Star	1H	42	29/07/2026 22:00
	Tri-Star Bullish	15	42	03/08/2026 17:15
	Dark Cloud Cover	1D	43	05/06/2026
	Engulfing Bearish	1H	43	29/07/2026 21:00
	Belt Hold Bearish	30	44	31/07/2026 20:30
	Harami Bullish	5H	45	13/07/2026 14:00
	Harami Cross	5H	45	13/07/2026 14:00
	Deliberation Bearish	15	45	03/08/2026 16:00
	Doji Star Bearish	15	45	03/08/2026 16:00
	Harami Bullish	5H	47	10/07/2026 16:00
	Harami Cross	5H	47	10/07/2026 16:00
	Belt Hold Bullish	1H	47	28/07/2026 21:00
	Harami Bullish	1D	48	29/05/2026
	Harami Cross	1D	48	29/05/2026
	Harami Bearish	1W	49	24/08/2025
	Harami Cross Bearish	1W	49	24/08/2025
	Engulfing Bearish	1D	49	28/05/2026
	Bullish Engulfing	1M	51	Mei '22
	Doji Star Bearish	1D	51	26/05/2026
	Tri-Star Bearish	15	51	31/07/2026 22:30
	Harami Cross	1M	52	Apr '22
	Belt Hold Bullish	1D	52	25/05/2026
	Bullish Engulfing	1D	52	25/05/2026
	Tri-Star Bearish	30	52	31/07/2026 15:30
	Tri-Star Bullish	15	52	31/07/2026 22:15
	Bullish Engulfing	1W	54	20/07/2025
	Tri-Star Bearish	15	56	31/07/2026 20:45
	Three Outside Up	1W	57	29/06/2025
	Belt Hold Bullish	1D	57	18/05/2026
	Bullish Engulfing	1W	58	22/06/2025
	Belt Hold Bullish	5H	58	06/07/2026 12:00
	Tri-Star Bullish	1H	58	27/07/2026 17:00
	Doji Star Bearish	30	58	30/07/2026 20:30
	Engulfing Bearish	1M	59	Sep '21
	Inverted Hammer	1W	59	15/06/2025
	Deliberation Bearish	1H	60	27/07/2026 14:00
	Doji Star Bearish	1H	60	27/07/2026 14:00
	Tri-Star Bullish	15	61	31/07/2026 18:15
	Advance Block Bearish	1W	62	25/05/2025
	Gravestone Doji	1W	62	25/05/2025
	Engulfing Bearish	1D	63	08/05/2026
	Bullish doji Star	30	64	29/07/2026 22:30
	Belt Hold Bearish	1H	65	24/07/2026 16:00
	Tri-Star Bullish	15	65	31/07/2026 16:15
	Doji Star Bearish	1M	66	Feb '21
	Harami Bullish	30	66	29/07/2026 21:00
	Harami Cross	30	66	29/07/2026 21:00
	Tri-Star Bearish	15	66	31/07/2026 15:45
	Bullish Hammer	1H	67	23/07/2026 22:00
	Belt Hold Bearish	30	67	29/07/2026 19:30
	Tri-Star Bullish	15	68	31/07/2026 14:45
	Bullish doji Star	1W	69	06/04/2025
	Bullish Hammer	1H	69	23/07/2026 20:00
	Abandoned Baby Bullish	30	69	29/07/2026 17:30
	Morning Doji Star	30	69	29/07/2026 17:30
	Tri-Star Bearish	15	69	30/07/2026 22:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar EM

Tuliskan pendapat Anda mengenai Emak

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

Saifan Nur 07/09/2021 14:16

Ikuti publikasi ini

Berhenti mengikuti publikasi ini

Simpan

Tersimpan. Lihat Item Tersimpan.

Komentar ini telah tersimpan di Item Tersimpan

Blokir Pengguna

setelah beberapa saat mengikuti baik jugalah untuk berpartisipasi di EMAK

Balas

0 0

Laporkan

Saifan Nur 07/09/2021 14:14

Ikuti publikasi ini

Berhenti mengikuti publikasi ini

Simpan

Tersimpan. Lihat Item Tersimpan.

Komentar ini telah tersimpan di Item Tersimpan

Blokir Pengguna

me naik

Balas

0 0

Laporkan

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="228617000">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="228617000" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="228617000" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Blokir Pengguna			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="228617000">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.351,34	+0,20	+0,00%
IDX Kompas 100	836,00	+0,96	+0,12%
FTSE Indonesia Local	2.262,04	+47,17	+2,13%
US 500	7.734,2	+10,8	+0,14%
Dow Jones	54.349,12	+263,24	+0,49%
Hang Seng	25.454,50	-461,32	-1,78%
Indeks Dolar AS	99,600	+0,054	+0,05%

Emas	4.324,01	+18,81	+0,44%
Perak	62,235	-0,053	-0,09%
Minyak Mentah WTI	74,86	-0,36	-0,48%
Minyak Brent	79,19	-0,26	-0,33%
Gas Alam	2,672	+0,002	+0,07%
Kopi C AS	310,55	+1,75	+0,57%
Gula #11 AS	15,17	+0,13	+0,86%

EUR/USD	1,1549	-0,0006	-0,05%
GBP/USD	1,3463	-0,0005	-0,04%
USD/JPY	157,72	-0,03	-0,02%
AUD/USD	0,7048	-0,0009	-0,13%
EUR/JPY	182,15	-0,10	-0,05%
USD/IDR	17.913,1	+67,4	+0,38%
GBP/JPY	212,33	-0,11	-0,05%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	200	-2	-0,99%
PT BUMA Internasional Grup Tbk	216	-2	-0,92%
Bank Rakyat	149	+3	+2,05%
Semen Baturaja Persero	169	+1	+0,60%
Bumi Resources	181	+2	+1,12%
PP Properti Tbk PT	16	-1	-5,88%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
EM	0,9000	+0,0070	+0,78%
YDXh	0,1350	0,0000	0,00%
212A	2.947,00	+91,00	+3,19%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bakrie & Brothers	111	+9,90%	4,71B
PT MNC Energy Investments Tbk	115	+19,79%	4,30B
Graha Andrasentra	104	+25,30%	3,76B
Bumi Resources	181	+1,12%	3,04B
DMS Propertindo	183	+7,02%	2,32B
Chandra Asri Petro	2.100	+1,94%	218,35M
Antam	3.120	+1,63%	120,38M

Nama	Terakhir	Prb.%	Vol.
Tempo Inti Media	161	+26,77%	129,32M
Graha Andrasentra	104	+25,30%	3,76B
Destinasi Tirta	474	+24,74%	985,20K
Intermedia Capital	264	+22,22%	724,06M
PT MNC Energy Investments Tbk	115	+19,79%	4,30B
Ancora Indonesia	122	+18,45%	46,66M
Xolare RCR Energy PT Tbk	98,00	+11,36%	153,15M

Nama	Terakhir	Prb.%	Vol.
Tunas Alfin	1.025	-14,94%	490,90K
PT Bach Multi Global Tbk	630,00	-14,86%	178,17M
Tira Austenite	432	-11,48%	6,66M
Platinum Wahab Nusantara Tbk PT	124,00	-9,49%	547,00K
Bumi Teknokultura	10	-9,09%	47,46M
Bintang Oto Global	1.560	-6,59%	21,80K
PT Nusantara Sawit Sejahtera Tbk	1.015,00	-6,02%	7,83M