Breaking News

Tutup

Emak (EM)

Milan

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

0,8260 +0,0150 +1,85%

20:04:39 - Data Real-Time. Mata uang dalam EUR

Jenis: Ekuitas

Pasar: Italia

ISIN: IT0001237053

Volume: 71.911
Bid/Ask: 0,0000 / 0,0000
Rentang Harian: 0,8100 - 0,8300

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick EM

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Emak dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Emak tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Hanging Man	5H	Saat Ini
	Tri-Star Bullish	30	Saat Ini
Pola Selesai
	Harami Bullish	1M	2	Jul '26
	Harami Cross	1M	2	Jul '26
	Tri-Star Bullish	15	2	17/09/2026 19:00
	Belt Hold Bearish	1H	3	17/09/2026 16:00
	Bullish Hammer	1W	4	16/08/2026
	Belt Hold Bearish	1H	4	17/09/2026 15:00
	Evening Doji Star	1H	6	16/09/2026 22:00
	Belt Hold Bullish	30	6	17/09/2026 14:30
	Bullish Engulfing	30	6	17/09/2026 14:30
	Belt Hold Bearish	15	6	17/09/2026 15:15
	Engulfing Bearish	15	6	17/09/2026 15:15
	Bullish Engulfing	5H	7	14/09/2026 22:00
	Deliberation Bearish	1H	7	16/09/2026 21:00
	Doji Star Bearish	1H	7	16/09/2026 21:00
	Hanging Man	1H	7	16/09/2026 21:00
	Dragonfly Bearish	1H	7	16/09/2026 21:00
	Tri-Star Bullish	15	7	17/09/2026 14:45
	Doji Star Bearish	1D	9	04/09/2026
	Hanging Man	30	9	16/09/2026 21:30
	Dragonfly Bearish	30	9	16/09/2026 21:30
	Doji Star Bearish	30	11	16/09/2026 20:00
	Tri-Star Bearish	15	11	16/09/2026 22:00
	Hanging Man	15	12	16/09/2026 21:30
	Dragonfly Bearish	15	12	16/09/2026 21:30
	Falling Three Methods	1W	14	07/06/2026
	Three Inside Up	1H	14	16/09/2026 14:00
	Harami Bullish	1H	15	15/09/2026 22:00
	Harami Cross	1H	15	15/09/2026 22:00
	Doji Star Bearish	15	15	16/09/2026 20:15
	Downside Gap Three Methods	1M	16	Mei '25
	Bullish Engulfing	1M	16	Mei '25
	Belt Hold Bullish	1W	16	24/05/2026
	Bullish Engulfing	1W	16	24/05/2026
	Engulfing Bearish	1H	16	15/09/2026 21:00
	Belt Hold Bearish	1H	16	15/09/2026 21:00
	Bullish Hammer	1M	17	Apr '25
	Bullish doji Star	1W	17	17/05/2026
	Harami Bullish	1H	17	15/09/2026 20:00
	Harami Cross	1H	17	15/09/2026 20:00
	Tri-Star Bearish	30	17	16/09/2026 15:30
	Falling Three Methods	1M	18	Mar '25
	Belt Hold Bearish	1D	18	24/08/2026
	Dark Cloud Cover	1D	18	24/08/2026
	Belt Hold Bearish	15	18	16/09/2026 18:15
	Engulfing Bearish	15	18	16/09/2026 18:15
	Three Outside Up	1D	19	21/08/2026
	Belt Hold Bearish	5H	19	07/09/2026 20:00
	Morning Doji Star	1M	20	Jan '25
	Three Inside Up	1M	20	Jan '25
	Bullish Engulfing	1D	20	20/08/2026
	Morning Doji Star	1D	20	20/08/2026
	Bullish doji Star	1M	21	Des '24
	Harami Bullish	1M	21	Des '24
	Harami Cross	1M	21	Des '24
	Bullish doji Star	1D	21	19/08/2026
	Bullish Hammer	1H	21	15/09/2026 16:00
	Tri-Star Bullish	15	21	16/09/2026 15:45
	Tri-Star Bearish	15	22	16/09/2026 15:30
	Harami Cross Bearish	1H	23	15/09/2026 14:00
	Dark Cloud Cover	5H	24	04/09/2026 12:00
	Bullish Engulfing	1H	24	14/09/2026 22:00
	Harami Cross Bearish	30	24	15/09/2026 20:30
	Bullish doji Star	15	25	15/09/2026 22:30
	Harami Bullish	15	25	15/09/2026 22:30
	Harami Cross	15	25	15/09/2026 22:30
	Harami Cross	1M	26	Jul '24
	Belt Hold Bullish	5H	27	02/09/2026 20:00
	Bullish Engulfing	5H	27	02/09/2026 20:00
	Evening Doji Star	30	27	15/09/2026 19:00
	Evening Star	30	27	15/09/2026 19:00
	Three Outside Down	1D	28	10/08/2026
	Harami Bullish	1H	28	14/09/2026 18:00
	Harami Cross	1H	28	14/09/2026 18:00
	Doji Star Bearish	30	28	15/09/2026 18:30
	Three Outside Up	1M	29	Apr '24
	Engulfing Bearish	1D	29	07/08/2026
	Abandoned Baby Bullish	30	29	15/09/2026 18:00
	Morning Doji Star	30	29	15/09/2026 18:00
	Belt Hold Bearish	15	29	15/09/2026 21:00
	Inverted Hammer	1H	30	14/09/2026 16:00
	Belt Hold Bullish	1H	30	14/09/2026 16:00
	Bullish doji Star	30	30	15/09/2026 17:30
	Harami Cross Bearish	15	30	15/09/2026 20:45
	Three Outside Down	1H	32	14/09/2026 14:00
	Bullish Hammer	30	32	15/09/2026 16:00
	Belt Hold Bearish	1H	33	11/09/2026 22:00
	Engulfing Bearish	1H	33	11/09/2026 22:00
	Doji Star Bearish	1W	34	18/01/2026
	Belt Hold Bullish	1H	34	11/09/2026 21:00
	Bullish Engulfing	1D	35	30/07/2026
	Doji Star Bearish	15	35	15/09/2026 18:30
	Falling Three Methods	1M	36	Sep '23
	Falling Three Methods	1H	36	11/09/2026 19:00
	Doji Star Bearish	30	36	14/09/2026 22:30
	Three Outside Up	30	36	14/09/2026 22:30
	Bullish Engulfing	15	36	15/09/2026 18:15
	Belt Hold Bullish	15	36	15/09/2026 18:15
	Inverted Hammer	1D	37	28/07/2026
	Tri-Star Bullish	15	37	15/09/2026 18:00
	Harami Bullish	1M	38	Jul '23
	Harami Cross	1M	38	Jul '23
	Gravestone Doji	30	38	14/09/2026 21:30
	Harami Bullish	1D	39	24/07/2026
	Harami Cross Bearish	30	39	14/09/2026 21:00
	Harami Cross	15	39	15/09/2026 17:15
	Bullish doji Star	15	39	15/09/2026 17:15
	Harami Bullish	15	39	15/09/2026 17:15
	Belt Hold Bullish	30	40	14/09/2026 20:30
	Bullish Engulfing	30	40	14/09/2026 20:30
	Stick Sandwich	15	40	15/09/2026 17:00
	Break Away Bullish	1D	41	22/07/2026
	Belt Hold Bullish	15	41	15/09/2026 16:15
	Harami Bullish	1W	42	23/11/2025
	Harami Cross	1W	42	23/11/2025
	Engulfing Bearish	1M	43	Feb '23
	Belt Hold Bullish	1D	43	20/07/2026
	Belt Hold Bearish	5H	45	24/08/2026 11:00
	Engulfing Bearish	5H	45	24/08/2026 11:00
	Harami Bullish	1H	45	10/09/2026 16:00
	Harami Cross	1H	45	10/09/2026 16:00
	Belt Hold Bearish	30	45	14/09/2026 16:30
	Belt Hold Bullish	30	46	14/09/2026 16:00
	Doji Star Bearish	15	46	14/09/2026 22:30
	Three Outside Up	15	46	14/09/2026 22:30
	Three Inside Up	1W	47	19/10/2025
	Bullish Engulfing	15	47	14/09/2026 22:15
	Three Inside Up	15	47	14/09/2026 22:15
	Harami Bullish	1W	48	12/10/2025
	Harami Cross	1W	48	12/10/2025
	Harami Cross	1D	48	13/07/2026
	Three Outside Up	5H	48	20/08/2026 22:00
	Bullish doji Star	15	48	14/09/2026 22:00
	Harami Bullish	15	48	14/09/2026 22:00
	Harami Cross	15	48	14/09/2026 22:00
	Belt Hold Bearish	30	51	11/09/2026 22:00
	Engulfing Bearish	30	51	11/09/2026 22:00
	Bullish Engulfing	1M	52	Mei '22
	Three Inside Up	30	52	11/09/2026 21:30
	Belt Hold Bullish	30	52	11/09/2026 21:30
	Bullish Engulfing	30	52	11/09/2026 21:30
	Harami Cross Bearish	15	52	14/09/2026 21:00
	Harami Cross	1M	53	Apr '22
	Harami Bullish	30	53	11/09/2026 20:30
	Harami Cross	30	53	11/09/2026 20:30
	Belt Hold Bullish	15	53	14/09/2026 20:45
	Bullish Engulfing	15	53	14/09/2026 20:45
	Harami Bearish	1W	55	24/08/2025
	Harami Cross Bearish	1W	55	24/08/2025
	Bullish Hammer	5H	55	18/08/2026 15:00
	Belt Hold Bearish	1H	55	09/09/2026 15:00
	Harami Bullish	1H	58	08/09/2026 19:00
	Harami Cross	1H	58	08/09/2026 19:00
	Harami Bullish	15	58	14/09/2026 17:30
	Harami Cross	15	58	14/09/2026 17:30
	Belt Hold Bearish	15	59	14/09/2026 16:45
	Engulfing Bearish	1M	60	Sep '21
	Bullish Engulfing	1W	60	20/07/2025
	Belt Hold Bullish	15	60	14/09/2026 16:15
	Bullish Engulfing	15	60	14/09/2026 16:15
	Belt Hold Bullish	5H	61	14/08/2026 11:00
	Tri-Star Bearish	1H	61	07/09/2026 22:00
	Three Black Crows	1D	62	23/06/2026
	Belt Hold Bullish	30	62	10/09/2026 21:00
	Bullish Engulfing	30	62	10/09/2026 21:00
	Three Outside Up	1W	63	29/06/2025
	Bullish Engulfing	5H	63	13/08/2026 15:00
	Three Inside Up	5H	63	13/08/2026 15:00
	Bullish Engulfing	1W	64	22/06/2025
	Harami Bullish	5H	64	13/08/2026 10:00
	Harami Cross	5H	64	13/08/2026 10:00
	Tri-Star Bearish	30	64	10/09/2026 20:00
	Bullish doji Star	15	64	11/09/2026 22:30
	Inverted Hammer	1W	65	15/06/2025
	Inverted Hammer	1H	65	07/09/2026 15:00
	Tri-Star Bearish	1H	66	07/09/2026 14:00
	Belt Hold Bearish	15	66	11/09/2026 22:00
	Doji Star Bearish	1M	67	Feb '21
	Tri-Star Bullish	15	67	11/09/2026 21:45
	Advance Block Bearish	1W	68	25/05/2025
	Gravestone Doji	1W	68	25/05/2025
	Bullish Hammer	5H	68	11/08/2026 13:00
	Harami Cross	1D	69	12/06/2026
	Tri-Star Bullish	15	69	11/09/2026 20:45

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar EM

Tuliskan pendapat Anda mengenai Emak

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

Saifan Nur 07/09/2021 14:16

Ikuti publikasi ini

Berhenti mengikuti publikasi ini

Simpan

Tersimpan. Lihat Item Tersimpan.

Komentar ini telah tersimpan di Item Tersimpan

Blokir Pengguna

setelah beberapa saat mengikuti baik jugalah untuk berpartisipasi di EMAK

Balas

0 0

Laporkan

Saifan Nur 07/09/2021 14:14

Ikuti publikasi ini

Berhenti mengikuti publikasi ini

Simpan

Tersimpan. Lihat Item Tersimpan.

Komentar ini telah tersimpan di Item Tersimpan

Blokir Pengguna

me naik

Balas

0 0

Laporkan

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="228617000">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="228617000" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="228617000" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Blokir Pengguna			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="228617000">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.462,43	+25,58	+0,40%
IDX Kompas 100	852,23	+2,27	+0,27%
FTSE Indonesia Local	2.275,41	-15,84	-0,69%
US 500	7.622,3	+70,1	+0,93%
Dow Jones	51.694,28	+232,38	+0,45%
Hang Seng	24.604,29	-109,49	-0,44%
Indeks Dolar AS	99,875	-0,104	-0,10%

Emas	4.398,76	+11,26	+0,26%
Perak	65,805	+0,886	+1,36%
Minyak Mentah WTI	101,08	-1,35	-1,32%
Minyak Brent	103,46	-2,37	-2,24%
Gas Alam	2,886	-0,005	-0,17%
Kopi C AS	278,83	-2,72	-0,97%
Gula #11 AS	17,79	-0,18	-1,00%

EUR/USD	1,1487	+0,0022	+0,19%
GBP/USD	1,3373	-0,0008	-0,06%
USD/JPY	155,77	-0,49	-0,31%
AUD/USD	0,7113	+0,0026	+0,37%
EUR/JPY	178,94	-0,24	-0,13%
USD/IDR	17.728,0	+72,1	+0,41%
GBP/JPY	208,33	-0,79	-0,38%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	222	+4	+1,83%
PT BUMA Internasional Grup Tbk	236	-4	-1,67%
Bank Rakyat	145	-1	-0,68%
Semen Baturaja Persero	178	+10	+5,95%
Bumi Resources	202	0	0,00%
PP Properti Tbk PT	15	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
EM	0,8260	+0,0150	+1,85%
GABAT	0,03	0,00	0,00%
GDDY	98,26	-0,83	-0,84%
PKR/PHP	0,2261	-0,0006	-0,28%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	202	0,00%	3,10B
PT Petrindo Jaya Kreasi Tbk	945,00	+5,00%	499,69M
Bank Rakyat Persero	3.330	0,00%	132,49M
Amman Mineral Internasional Tbk PT	4.900	-4,85%	121,58M
Bank Mandiri Persero	4.350	+2,11%	110,58M
Bank Central Asia	6.350	+0,40%	61,81M
Singaraja Putra	16.800	+16,06%	20,75M

Nama	Terakhir	Prb.%	Vol.
Arkayana Lestari	198	+34,69%	103,92M
Andalan Sakti	635	+24,51%	8,76M
Alakasa Industrindo Tbk	7,400	+18.88%	894.80K
Dana Brata Luhur	1.965	+18,73%	70,10M
Pool Advista Finance	85	+18,06%	199,88M
MD Pictures	790	+16,18%	66,11M
Singaraja Putra	16.800	+16,06%	20,75M

Nama	Terakhir	Prb.%	Vol.
Asia Sejahtera Mina	2.160	-14,62%	1,61M
Satria Antaran Prima	322	-12,02%	40,52M
Fortune Indonesia	3.540	-11,94%	5,12M
Falmaco Nonwoven Industri PT Tbk	105	-9,48%	7,73M
Bhakti Agung Propertindo	20	-9,09%	11,45M
Armada Berjaya	160	-8,05%	18,58M
Vastland Indonesia PT Tbk	124,00	-7,46%	29,74M