Breaking News

Tutup

Emak (EM)

Milan

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

0,7620 +0,0040 +0,53%

29/10 - Tutup. Mata uang dalam EUR

Jenis: Ekuitas

Pasar: Italia

ISIN: IT0001237053

Volume: 22.696
Bid/Ask: 0,0000 / 0,0000
Rentang Harian: 0,7570 - 0,7660

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick EM

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Emak dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Emak tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Belt Hold Bearish	1H	2	29/10/2026 21:00
	Engulfing Bearish	1H	2	29/10/2026 21:00
	Bullish doji Star	30	2	29/10/2026 22:00
	Harami Bullish	30	2	29/10/2026 22:00
	Harami Cross	30	2	29/10/2026 22:00
	Tri-Star Bullish	15	2	29/10/2026 22:00
	Harami Bullish	1M	3	Jul '26
	Harami Cross	1M	3	Jul '26
	Belt Hold Bullish	1D	3	26/10/2026
	Inverted Hammer	1D	3	26/10/2026
	Tri-Star Bearish	15	3	29/10/2026 21:45
	Inverted Hammer	1D	4	23/10/2026
	Bullish Hammer	5H	4	28/10/2026 16:00
	Harami Bullish	1H	5	29/10/2026 17:00
	Harami Cross	1H	5	29/10/2026 17:00
	Belt Hold Bullish	1D	6	21/10/2026
	Inverted Hammer	1D	6	21/10/2026
	Three Inside Up	1D	7	20/10/2026
	Belt Hold Bullish	5H	8	26/10/2026 14:00
	Inverted Hammer	5H	8	26/10/2026 14:00
	Tri-Star Bearish	30	8	29/10/2026 16:30
	Tri-Star Bullish	15	8	29/10/2026 17:00
	Tri-Star Bearish	15	9	29/10/2026 16:45
	Bullish Hammer	1W	10	16/08/2026
	Bullish Hammer	1H	10	28/10/2026 20:00
	Belt Hold Bullish	30	12	28/10/2026 22:30
	Thrusting Bearish	5H	13	22/10/2026 15:00
	Tri-Star Bullish	15	13	28/10/2026 22:45
	Belt Hold Bullish	5H	15	21/10/2026 14:00
	Belt Hold Bullish	30	15	28/10/2026 20:30
	Downside Gap Three Methods	1M	17	Mei '25
	Bullish Engulfing	1M	17	Mei '25
	Falling Three Methods	1D	17	06/10/2026
	Homing Pigeon	1D	17	06/10/2026
	Bullish Hammer	1M	18	Apr '25
	Belt Hold Bullish	15	18	28/10/2026 20:30
	Falling Three Methods	1M	19	Mar '25
	Harami Bullish	1D	19	02/10/2026
	Harami Cross	1D	19	02/10/2026
	Falling Three Methods	1W	20	07/06/2026
	Harami Bullish	5H	20	19/10/2026 12:00
	Doji Star Bearish	30	20	27/10/2026 23:00
	Three Outside Up	30	20	27/10/2026 23:00
	Belt Hold Bullish	15	20	28/10/2026 19:45
	Morning Doji Star	1M	21	Jan '25
	Three Inside Up	1M	21	Jan '25
	Belt Hold Bullish	1H	21	26/10/2026 21:00
	Inverted Hammer	1H	21	26/10/2026 21:00
	Bullish doji Star	1M	22	Des '24
	Harami Bullish	1M	22	Des '24
	Harami Cross	1M	22	Des '24
	Belt Hold Bullish	1W	22	24/05/2026
	Bullish Engulfing	1W	22	24/05/2026
	Three Black Crows	5H	22	16/10/2026 14:00
	Bullish doji Star	1W	23	17/05/2026
	Harami Bullish	1H	23	26/10/2026 19:00
	Harami Cross	1H	23	26/10/2026 19:00
	Belt Hold Bearish	5H	24	15/10/2026 13:00
	Tri-Star Bullish	30	24	27/10/2026 16:30
	Falling Three Methods	1H	25	26/10/2026 17:00
	Belt Hold Bearish	1D	26	23/09/2026
	Engulfing Bearish	1D	26	23/09/2026
	Three Outside Up	1H	26	26/10/2026 16:00
	Harami Cross	1M	27	Jul '24
	Three Inside Up	1H	27	26/10/2026 15:00
	Bullish Engulfing	1H	27	26/10/2026 15:00
	Belt Hold Bullish	1H	27	26/10/2026 15:00
	Bullish doji Star	1H	28	23/10/2026 23:00
	Harami Bullish	1H	28	23/10/2026 23:00
	Harami Cross	1H	28	23/10/2026 23:00
	Tri-Star Bullish	15	28	27/10/2026 16:30
	Belt Hold Bearish	1H	29	23/10/2026 22:00
	Engulfing Bearish	1H	29	23/10/2026 22:00
	Three Outside Up	1M	30	Apr '24
	Harami Bullish	5H	30	13/10/2026 11:00
	Three Inside Up	1H	31	23/10/2026 19:00
	Morning Star	1H	31	23/10/2026 19:00
	Morning Doji Star	1H	31	23/10/2026 19:00
	Shooting Star	30	31	26/10/2026 21:30
	Belt Hold Bullish	30	31	26/10/2026 21:30
	Inverted Hammer	30	31	26/10/2026 21:30
	Morning Doji Star	30	31	26/10/2026 21:30
	Morning Star	30	31	26/10/2026 21:30
	Bullish doji Star	1H	32	23/10/2026 18:00
	Harami Bullish	1H	32	23/10/2026 18:00
	Harami Cross	1H	32	23/10/2026 18:00
	Harami Cross	30	32	26/10/2026 21:00
	Bullish doji Star	30	32	26/10/2026 21:00
	Harami Bullish	30	32	26/10/2026 21:00
	Belt Hold Bearish	30	33	26/10/2026 20:30
	Engulfing Bearish	30	33	26/10/2026 20:30
	Hanging Man	5H	34	09/10/2026 22:00
	Tri-Star Bullish	30	36	26/10/2026 19:00
	Harami Bullish	15	36	26/10/2026 22:15
	Harami Cross	15	36	26/10/2026 22:15
	Falling Three Methods	1M	37	Sep '23
	Belt Hold Bearish	15	37	26/10/2026 21:45
	Morning Star	1H	38	22/10/2026 18:00
	Abandoned Baby Bullish	1H	38	22/10/2026 18:00
	Morning Doji Star	1H	38	22/10/2026 18:00
	Harami Bullish	1M	39	Jul '23
	Harami Cross	1M	39	Jul '23
	Doji Star Bearish	1D	39	04/09/2026
	Doji Star Bearish	1W	40	18/01/2026
	Tri-Star Bearish	30	40	26/10/2026 17:00
	Bullish doji Star	15	40	26/10/2026 20:45
	Harami Bullish	15	40	26/10/2026 20:45
	Harami Cross	15	40	26/10/2026 20:45
	Engulfing Bearish	15	41	26/10/2026 20:30
	Belt Hold Bearish	15	41	26/10/2026 20:30
	Tri-Star Bearish	1H	42	21/10/2026 21:00
	Belt Hold Bullish	30	43	26/10/2026 15:00
	Engulfing Bearish	1M	44	Feb '23
	Belt Hold Bearish	5H	45	05/10/2026 13:00
	Bullish doji Star	30	45	23/10/2026 22:30
	Tri-Star Bullish	15	45	26/10/2026 19:15
	Harami Bullish	1W	48	23/11/2025
	Harami Cross	1W	48	23/11/2025
	Belt Hold Bearish	1D	48	24/08/2026
	Dark Cloud Cover	1D	48	24/08/2026
	Three Inside Up	30	48	23/10/2026 19:30
	Morning Doji Star	30	48	23/10/2026 19:30
	Morning Star	30	48	23/10/2026 19:30
	Belt Hold Bullish	15	48	26/10/2026 17:45
	Three Outside Up	1D	49	21/08/2026
	Bullish doji Star	30	49	23/10/2026 18:00
	Harami Bullish	30	49	23/10/2026 18:00
	Harami Cross	30	49	23/10/2026 18:00
	Bullish Engulfing	1D	50	20/08/2026
	Morning Doji Star	1D	50	20/08/2026
	Tri-Star Bearish	15	50	26/10/2026 17:15
	Bullish doji Star	1D	51	19/08/2026
	Three Outside Down	5H	51	30/09/2026 18:00
	Abandoned Baby Bearish	5H	52	30/09/2026 13:00
	Engulfing Bearish	5H	52	30/09/2026 13:00
	Evening Doji Star	5H	52	30/09/2026 13:00
	Evening Star	5H	52	30/09/2026 13:00
	Falling Three Methods	5H	52	30/09/2026 13:00
	Bullish Engulfing	1M	53	Mei '22
	Three Inside Up	1W	53	19/10/2025
	Belt Hold Bullish	15	53	26/10/2026 15:00
	Harami Cross	1M	54	Apr '22
	Harami Bullish	1W	54	12/10/2025
	Harami Cross	1W	54	12/10/2025
	Bullish doji Star	1H	55	20/10/2026 14:00
	Belt Hold Bearish	1H	56	19/10/2026 22:00
	Tri-Star Bearish	15	57	23/10/2026 20:15
	Three Outside Down	1D	58	10/08/2026
	Engulfing Bearish	1D	59	07/08/2026
	Bullish doji Star	15	60	23/10/2026 18:00
	Harami Bullish	15	60	23/10/2026 18:00
	Harami Cross	15	60	23/10/2026 18:00
	Engulfing Bearish	1M	61	Sep '21
	Harami Bearish	1W	61	24/08/2025
	Harami Cross Bearish	1W	61	24/08/2025
	Belt Hold Bullish	5H	61	24/09/2026 22:00
	Bullish Engulfing	5H	61	24/09/2026 22:00
	Harami Cross Bearish	1H	62	16/10/2026 22:00
	Tri-Star Bearish	15	62	23/10/2026 15:45
	Bullish doji Star	5H	63	24/09/2026 12:00
	Tri-Star Bearish	30	63	21/10/2026 21:00
	Tri-Star Bullish	15	63	22/10/2026 22:30
	Three Black Crows	5H	64	23/09/2026 21:00
	Bullish Engulfing	1D	65	30/07/2026
	Three Inside Down	5H	65	23/09/2026 16:00
	Bullish Engulfing	1W	66	20/07/2025
	Harami Bearish	5H	66	23/09/2026 11:00
	Inverted Hammer	1D	67	28/07/2026
	Tri-Star Bearish	15	67	22/10/2026 21:30
	Doji Star Bearish	1M	68	Feb '21
	Engulfing Bearish	1H	68	16/10/2026 14:00
	Tri-Star Bullish	30	68	21/10/2026 16:30
	Three Outside Up	1W	69	29/06/2025
	Harami Bullish	1D	69	24/07/2026
	Bullish doji Star	1H	69	15/10/2026 22:00
	Tri-Star Bearish	30	69	21/10/2026 15:30
	Doji Star Bearish	15	69	22/10/2026 19:45

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar EM

Tuliskan pendapat Anda mengenai Emak

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

Saifan Nur 07/09/2021 14:16

Ikuti publikasi ini

Berhenti mengikuti publikasi ini

Simpan

Tersimpan. Lihat Item Tersimpan.

Komentar ini telah tersimpan di Item Tersimpan

Blokir Pengguna

setelah beberapa saat mengikuti baik jugalah untuk berpartisipasi di EMAK

Balas

0 0

Laporkan

Saifan Nur 07/09/2021 14:14

Ikuti publikasi ini

Berhenti mengikuti publikasi ini

Simpan

Tersimpan. Lihat Item Tersimpan.

Komentar ini telah tersimpan di Item Tersimpan

Blokir Pengguna

me naik

Balas

0 0

Laporkan

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="228617000">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="228617000" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="228617000" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Blokir Pengguna			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="228617000">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.098,06	-184,26	-3,49%
IDX Kompas 100	655,99	-29,76	-4,34%
FTSE Indonesia Local	1.945,19	+30,60	+1,60%
US 500	7.708,5	-35,9	-0,46%
Dow Jones	52.257,35	-217,75	-0,41%
Hang Seng	22.958,65	-136,18	-0,59%
Indeks Dolar AS	101,848	-0,183	-0,18%

Emas	4.033,25	-18,35	-0,45%
Perak	52,350	-1,316	-2,45%
Minyak Mentah WTI	101,84	-0,94	-0,91%
Minyak Brent	110,67	-0,97	-0,87%
Gas Alam	2,932	-0,100	-3,30%
Kopi C AS	286,17	-0,58	-0,20%
Gula #11 AS	19,52	+0,18	+0,93%

EUR/USD	1,1166	+0,0009	+0,08%
GBP/USD	1,3369	+0,0040	+0,30%
USD/JPY	157,92	+0,08	+0,05%
AUD/USD	0,7036	-0,0018	-0,26%
EUR/JPY	176,33	+0,26	+0,15%
USD/IDR	18.166,0	+29,2	+0,16%
GBP/JPY	211,13	+0,78	+0,37%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	151	-5	-3,21%
PT BUMA Internasional Grup Tbk	150	-1	-0,66%
Bank Rakyat	111	-4	-3,48%
Semen Baturaja Persero	125	-4	-3,10%
Bumi Resources	121	-6	-4,72%
PP Properti Tbk PT	14	-1	-6,67%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	EM	0,7620	+0,0040	+0,53%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	121	-4.72%	2.92B
Chandra Asri Petro	1.350	+1,12%	360,53M
Bank Central Asia	4.940	-6,35%	312,44M
Telkom Indonesia	1.980	-4,35%	270,49M
Bank Rakyat Persero	2.810	-3,77%	223,90M
Bank Mandiri Persero	3.720	-3,13%	156,70M
Astra International	4.690	-6,20%	82,08M

Nama	Terakhir	Prb.%	Vol.
Alakasa Industrindo Tbk	4.420	+24,86%	858,60K
Yanaprima Hastapersada	1.055	+24,85%	1,62M
PT Temas Tbk	127	+15,45%	125,72M
Krida Jaringan Nusantara	126	+12,50%	110,10M
Pioneerindo Gourmet	2.490	+12,16%	2,10M
Mitra Komunikasi Nusantara Tbk PT	10	+11,11%	5,50M
Nusa Palapa Gemilang PT Tbk	42	+7,69%	27,91M

Nama	Terakhir	Prb.%	Vol.
Boston Furniture	144	-10,00%	2,74M
IDeA Indonesia Akademi Tbk PT	198	-10,00%	17,58M
Pt Harta Djaya Karya Tbk	91,00	-9,90%	38,23M
Lupromax Pelumas Indonesia Tbk PT	83,00	-9,78%	4,71M
Soraya Berjaya Indonesia Tbk PT	65,00	-9,72%	3,32M
Cashlez World	180	-9,55%	2,32M
Abadi Nusantara Hijau Investama	342,00	-9,52%	234,53M