Breaking News

Tutup

Elve SA (ELBr)

Athena

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

5,70 -0,10 -1,72%

16:48:15 - Tutup. Mata uang dalam EUR

Jenis: Ekuitas

Pasar: Yunani

ISIN: GRS240003012

Volume: 1.100
Bid/Ask: 5,70 / 5,80
Rentang Harian: 5,70 - 5,70

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick ELBr

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Elve SA dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Elve tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Belt Hold Bearish	5H	Saat Ini
Pola Selesai
	Tri-Star Bullish	1H	1	09/06/2026 21:00
	Tri-Star Bullish	30	1	09/06/2026 21:30
	Tri-Star Bullish	15	1	09/06/2026 21:30
	Abandoned Baby Bullish	1M	2	Apr '26
	Harami Cross Bearish	1W	2	24/05/2026
	Tri-Star Bearish	15	2	09/06/2026 14:30
	Bullish doji Star	1M	3	Mar '26
	Doji Star Bearish	1D	3	05/06/2026
	Doji Star Bearish	5H	3	08/06/2026 19:00
	Belt Hold Bullish	1D	4	04/06/2026
	Belt Hold Bullish	5H	4	08/06/2026 14:00
	Separating Lines Bullish	1W	5	03/05/2026
	Tri-Star Bullish	1H	5	08/06/2026 17:00
	Tri-Star Bullish	30	5	08/06/2026 17:30
	Tri-Star Bullish	15	5	08/06/2026 17:45
	Tri-Star Bearish	1H	6	08/06/2026 14:00
	Tri-Star Bearish	30	6	08/06/2026 14:30
	Tri-Star Bearish	15	6	08/06/2026 14:30
	Doji Star Bearish	5H	7	05/06/2026 11:00
	Engulfing Bearish	1M	8	Okt '25
	Harami Bullish	1M	9	Sep '25
	Belt Hold Bearish	1M	10	Ags '25
	Tri-Star Bullish	30	10	04/06/2026 21:30
	Tri-Star Bullish	15	10	04/06/2026 21:30
	Tri-Star Bearish	15	11	04/06/2026 20:30
	Shooting Star	1W	12	15/03/2026
	Inverted Hammer	1W	12	15/03/2026
	Separating Lines Bullish	5H	13	27/05/2026 17:00
	Belt Hold Bullish	1D	14	18/05/2026
	Bullish Engulfing	1D	14	18/05/2026
	Belt Hold Bearish	5H	14	27/05/2026 12:00
	Engulfing Bearish	5H	14	27/05/2026 12:00
	Evening Doji Star	5H	14	27/05/2026 12:00
	Evening Star	5H	14	27/05/2026 12:00
	Tri-Star Bullish	30	14	04/06/2026 15:30
	Tri-Star Bullish	15	14	04/06/2026 15:45
	Bullish Hammer	1W	15	22/02/2026
	Doji Star Bearish	5H	15	26/05/2026 21:00
	Tri-Star Bearish	30	15	04/06/2026 15:00
	Tri-Star Bearish	15	15	04/06/2026 15:15
	Belt Hold Bullish	1D	16	14/05/2026
	Three Outside Up	1M	17	Jan '25
	Bullish doji Star	1D	17	12/05/2026
	Harami Bullish	1D	17	12/05/2026
	Harami Cross	1D	17	12/05/2026
	Tri-Star Bearish	5H	17	26/05/2026 11:00
	Bullish Engulfing	1M	18	Des '24
	Belt Hold Bearish	1W	18	01/02/2026
	Dark Cloud Cover	1W	18	01/02/2026
	Three Black Crows	1M	19	Nov '24
	Dark Cloud Cover	1W	20	18/01/2026
	Belt Hold Bearish	1D	20	06/05/2026
	Tri-Star Bullish	30	20	28/05/2026 21:30
	Belt Hold Bearish	1D	21	05/05/2026
	Doji Star Bearish	30	22	27/05/2026 21:30
	Doji Star Bearish	15	22	27/05/2026 21:30
	Engulfing Bearish	1H	23	27/05/2026 15:00
	Belt Hold Bearish	1H	23	27/05/2026 15:00
	Tri-Star Bullish	30	24	27/05/2026 18:30
	Tri-Star Bullish	15	24	27/05/2026 18:30
	Tri-Star Bearish	30	25	27/05/2026 15:30
	Tri-Star Bearish	15	25	27/05/2026 15:30
	Inverted Hammer	1D	26	23/04/2026
	Three Outside Up	5H	26	18/05/2026 18:00
	Tri-Star Bullish	1H	26	26/05/2026 17:00
	Kicking Bearish	1D	27	22/04/2026
	Belt Hold Bullish	5H	27	18/05/2026 13:00
	Bullish Engulfing	5H	27	18/05/2026 13:00
	Harami Cross Bearish	5H	29	15/05/2026 15:00
	Belt Hold Bullish	1D	30	15/04/2026
	Belt Hold Bullish	5H	30	14/05/2026 19:00
	Tri-Star Bullish	15	30	26/05/2026 17:15
	Harami Bullish	1M	31	Nov '23
	Belt Hold Bullish	1D	31	14/04/2026
	Tri-Star Bearish	30	31	26/05/2026 14:30
	Tri-Star Bearish	15	31	26/05/2026 14:30
	Inverted Hammer	1W	32	26/10/2025
	Dragonfly Doji	1H	32	21/05/2026 18:00
	Tri-Star Bullish	1H	32	21/05/2026 18:00
	Harami Bearish	1M	33	Sep '23
	Harami Cross Bearish	1M	33	Sep '23
	Abandoned Baby Bearish	1W	33	19/10/2025
	Engulfing Bearish	1W	33	19/10/2025
	Evening Doji Star	1W	33	19/10/2025
	Harami Bullish	1D	33	08/04/2026
	Harami Cross	1D	33	08/04/2026
	Doji Star Bearish	1W	34	12/10/2025
	Gravestone Doji	1W	34	12/10/2025
	Harami Cross Bearish	1H	34	20/05/2026 21:00
	Doji Star Bearish	30	35	21/05/2026 21:30
	Doji Star Bearish	15	35	21/05/2026 21:30
	Three Inside Up	1W	36	28/09/2025
	Hanging Man	1D	36	01/04/2026
	Dragonfly Bearish	1D	36	01/04/2026
	Belt Hold Bullish	30	36	21/05/2026 18:30
	Belt Hold Bullish	15	36	21/05/2026 18:45
	Dragonfly Doji	1M	37	Mei '23
	Harami Bullish	1W	37	21/09/2025
	Harami Cross	1W	37	21/09/2025
	Harami Bullish	5H	37	06/05/2026 21:00
	Harami Cross	5H	37	06/05/2026 21:00
	Tri-Star Bullish	1H	37	19/05/2026 21:00
	Tri-Star Bullish	30	37	21/05/2026 18:00
	Tri-Star Bullish	15	37	21/05/2026 18:00
	Engulfing Bearish	1W	38	14/09/2025
	Belt Hold Bearish	5H	38	06/05/2026 16:00
	Dragonfly Doji	1D	39	27/03/2026
	Tri-Star Bullish	1H	39	19/05/2026 18:00
	Tri-Star Bearish	30	39	20/05/2026 21:30
	Tri-Star Bearish	15	39	20/05/2026 21:30
	Tri-Star Bearish	5H	40	05/05/2026 15:00
	Tri-Star Bullish	15	40	20/05/2026 20:45
	Harami Bullish	1M	41	Jan '23
	Tri-Star Bearish	1H	41	18/05/2026 21:00
	Tri-Star Bearish	30	41	20/05/2026 20:00
	Doji Star Bearish	5H	42	04/05/2026 19:00
	Harami Cross Bearish	1D	44	19/03/2026
	Evening Doji Star	1W	45	27/07/2025
	Doji Star Bearish	1H	45	18/05/2026 16:00
	Tri-Star Bullish	15	45	19/05/2026 20:15
	Doji Star Bearish	1W	46	20/07/2025
	Tri-Star Bullish	30	46	19/05/2026 18:30
	Bullish Engulfing	1M	47	Jul '22
	Bullish Engulfing	1W	49	29/06/2025
	Tri-Star Bullish	1H	49	15/05/2026 17:00
	Tri-Star Bullish	5H	50	22/04/2026 17:00
	Tri-Star Bearish	1H	50	15/05/2026 15:00
	Tri-Star Bearish	15	50	18/05/2026 21:15
	Bullish doji Star	1W	51	15/06/2025
	Dragonfly Doji	1W	51	15/06/2025
	Tri-Star Bullish	1H	51	14/05/2026 21:00
	Harami Bullish	1D	52	04/03/2026
	Harami Cross	1D	52	04/03/2026
	Tri-Star Bearish	1H	52	14/05/2026 20:00
	Harami Cross	1M	53	Jan '22
	Harami Bullish	1M	53	Jan '22
	Bullish doji Star	1M	53	Jan '22
	Belt Hold Bullish	5H	53	20/04/2026 15:00
	Engulfing Bearish	1W	54	25/05/2025
	Deliberation Bearish	30	54	18/05/2026 16:00
	Doji Star Bearish	30	54	18/05/2026 16:00
	Three Outside Up	30	55	18/05/2026 15:30
	Belt Hold Bullish	30	56	18/05/2026 15:00
	Bullish Engulfing	30	56	18/05/2026 15:00
	Doji Star Bearish	15	56	18/05/2026 16:00
	Harami Cross Bearish	5H	58	15/04/2026 10:00
	Evening Doji Star	1M	59	Jul '21
	Bullish Hammer	1W	59	20/04/2025
	Dragonfly Doji	1W	59	20/04/2025
	Belt Hold Bullish	5H	59	14/04/2026 19:00
	Deliberation Bearish	1M	60	Jun '21
	Doji Star Bearish	1M	60	Jun '21
	Tri-Star Bullish	30	60	15/05/2026 17:00
	Belt Hold Bullish	1W	61	06/04/2025
	Inverted Hammer	1W	61	06/04/2025
	Harami Bullish	5H	61	09/04/2026 14:00
	Harami Cross	5H	61	09/04/2026 14:00
	Tri-Star Bearish	30	61	15/05/2026 15:30
	Bullish Hammer	1D	63	16/02/2026
	Harami Bullish	5H	63	08/04/2026 13:00
	Harami Cross	5H	63	08/04/2026 13:00
	Belt Hold Bullish	1H	63	07/05/2026 17:00
	Tri-Star Bearish	30	63	14/05/2026 20:30
	Gravestone Doji	1D	64	13/02/2026
	Bullish doji Star	1H	64	06/05/2026 21:00
	Harami Bullish	1H	64	06/05/2026 21:00
	Harami Cross	1H	64	06/05/2026 21:00
	Belt Hold Bearish	5H	65	07/04/2026 12:00
	Tri-Star Bullish	15	65	15/05/2026 17:15
	Tri-Star Bearish	15	66	15/05/2026 15:30
	Tri-Star Bullish	15	67	14/05/2026 21:30
	Shooting Star	1M	68	Okt '20
	Abandoned Baby Bullish	1D	68	09/02/2026
	Belt Hold Bullish	1D	68	09/02/2026
	Tri-Star Bearish	15	68	14/05/2026 20:30
	On Neck Bearish	1D	69	06/02/2026
	Bullish doji Star	1D	69	06/02/2026
	Dragonfly Doji	1D	69	06/02/2026
	Harami Bullish	1D	69	06/02/2026
	Harami Cross	1D	69	06/02/2026

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar ELBr

Tuliskan pendapat Anda mengenai Elve SA

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.902,38	+155,73	+2,71%
IDX Kompas 100	782,52	+23,11	+3,04%
FTSE Indonesia Local	2.123,39	+154,68	+7,86%
US 500	7.332,3	-54,1	-0,73%
Dow Jones	50.313,76	-558,35	-1,10%
Hang Seng	24.407,96	-157,94	-0,64%
Indeks Dolar AS	99,912	+0,023	+0,02%

Emas	4.148,05	-138,35	-3,23%
Perak	65,005	-0,235	-0,36%
Minyak Mentah WTI	90,51	+2,31	+2,62%
Minyak Brent	93,57	+2,12	+2,32%
Gas Alam	3,214	+0,074	+2,36%
Kopi C AS	248,63	+4,23	+1,73%
Gula #11 AS	14,03	-0,05	-0,36%

EUR/USD	1,1547	+0,0003	+0,03%
GBP/USD	1,3390	+0,0010	+0,07%
USD/JPY	160,48	+0,13	+0,08%
AUD/USD	0,7021	-0,0010	-0,14%
EUR/JPY	185,33	+0,26	+0,14%
USD/IDR	17.833,9	-82,8	-0,46%
GBP/JPY	214,87	+0,38	+0,18%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	187	-2	-1,06%
PT BUMA Internasional Grup Tbk	199	+5	+2,58%
Bank Rakyat	142	+9	+6,77%
Semen Baturaja Persero	148	+7	+4,96%
Bumi Resources	144	-2	-1,37%
PP Properti Tbk PT	13	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	ELBr	5,70	-0,10	-1,72%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Dian Swastatika	790	+17,04%	1,85B
Chandra Asri Petro	1.810	-7,42%	1,70B
Bank Central Asia	5.650	+9,71%	747,37M
Bank Rakyat Persero	2.880	+3,23%	704,42M
Barito Pacific	1.760	+6,02%	651,87M
Telkom Indonesia	2.810	+7,25%	391,73M
Bank Mandiri Persero	4.260	+4,16%	359,18M

Nama	Terakhir	Prb.%	Vol.
Multitrend Indo Tbk PT	189.00	+35.00%	5.49M
First Media	89	+34,85%	32,08M
Multi Garam Utama Tbk PT	214,00	+34,59%	13,86M
Asri Karya Lestari PT Tbk	222,00	+34,55%	10,04M
LCK Global Kedaton	123	+30,85%	152,79M
Kian Santang Muliatama PT	140,00	+30,84%	58,33M
Tripar Multivision Plus Tbk PT	240,00	+26,98%	6,47M

Nama	Terakhir	Prb.%	Vol.
PT Ingria Pratama Capitalindo Tbk	122,00	-14,69%	75,13M
Citra Tubindo	5.575	-12,20%	119,00K
PT Buana Artha Anugerah Tbk	320	-12,09%	1,49M
NFC Indonesia	1.490	-12,09%	6,70K
Sinar Mas Multiartha	21.500	-10,42%	16,30K
Falmaco Nonwoven Industri PT Tbk	110	-9,84%	3,90M
Pt Multisarana Intan Eduka Tbk	98,00	-9,26%	6,36M