Breaking News

Tutup

Elsa Bhd (ELSA)

Kuala Lumpur

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

0,21 0,00 0,00%

11:24:48 - Data Tertunda. Mata uang dalam MYR

Jenis: Ekuitas

Pasar: Malaysia

ISIN: MYQ0458OO008

S/N: 0458

Volume: 17.600
Bid/Ask: 0,21 / 0,22
Rentang Harian: 0,21 - 0,22

Umum
- Ringkasan
- Data Historis
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick ELSA

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Elsa Bhd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Elsa Bhd tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Belt Hold Bullish	30	1	04/08/2026 08:30
	Bullish Engulfing	30	1	04/08/2026 08:30
	Harami Cross Bearish	5H	2	03/08/2026 15:00
	Harami Cross Bearish	1H	2	03/08/2026 15:00
	Belt Hold Bullish	1H	3	03/08/2026 09:00
	Bullish Engulfing	1H	3	03/08/2026 09:00
	Doji Star Bearish	1D	4	29/07/2026
	Bullish doji Star	5H	4	31/07/2026 12:00
	Harami Bullish	5H	4	31/07/2026 12:00
	Harami Cross	5H	4	31/07/2026 12:00
	Harami Cross Bearish	30	4	03/08/2026 15:00
	Belt Hold Bullish	1D	5	28/07/2026
	Stick Sandwich	5H	5	31/07/2026 07:00
	Belt Hold Bullish	30	5	03/08/2026 09:00
	Bullish Engulfing	30	5	03/08/2026 09:00
	On Neck Bearish	1D	6	27/07/2026
	Bullish doji Star	1D	6	27/07/2026
	Dragonfly Doji	1D	6	27/07/2026
	Harami Bullish	1D	6	27/07/2026
	Harami Cross	1D	6	27/07/2026
	Belt Hold Bullish	5H	6	30/07/2026 11:00
	Harami Cross Bearish	15	7	03/08/2026 15:00
	Harami Cross	1D	8	23/07/2026
	Bullish doji Star	1D	8	23/07/2026
	Harami Bullish	1D	8	23/07/2026
	Belt Hold Bullish	15	8	03/08/2026 09:00
	Bullish Engulfing	15	8	03/08/2026 09:00
	Doji Star Bearish	1H	9	31/07/2026 08:00
	Belt Hold Bullish	1H	10	30/07/2026 15:00
	Bullish Engulfing	1H	10	30/07/2026 15:00
	Doji Star Bearish	5H	11	28/07/2026 14:00
	Gravestone Doji	5H	11	28/07/2026 14:00
	Three Inside Up	5H	12	28/07/2026 09:00
	Morning Star	5H	12	28/07/2026 09:00
	Bullish Engulfing	5H	12	28/07/2026 09:00
	Morning Doji Star	5H	12	28/07/2026 09:00
	Belt Hold Bullish	5H	12	28/07/2026 09:00
	Abandoned Baby Bullish	5H	12	28/07/2026 09:00
	Belt Hold Bullish	30	12	30/07/2026 15:30
	Bullish Engulfing	30	12	30/07/2026 15:30
	Bullish doji Star	5H	13	28/07/2026 04:00
	Harami Bullish	5H	13	28/07/2026 04:00
	Harami Cross	5H	13	28/07/2026 04:00
	Harami Cross	1H	13	30/07/2026 10:00
	Harami Bullish	1H	13	30/07/2026 10:00
	Bullish doji Star	1H	13	30/07/2026 10:00
	Tri-Star Bullish	15	13	31/07/2026 11:15
	Bullish doji Star	1D	14	15/07/2026
	Harami Bullish	1D	14	15/07/2026
	Harami Cross	1D	14	15/07/2026
	Tri-Star Bearish	15	14	31/07/2026 09:00
	Belt Hold Bearish	1H	15	30/07/2026 08:00
	Bullish doji Star	5H	16	24/07/2026 15:00
	Harami Bullish	5H	16	24/07/2026 15:00
	Harami Cross	5H	16	24/07/2026 15:00
	Belt Hold Bullish	1H	16	29/07/2026 15:00
	Doji Star Bearish	1D	18	09/07/2026
	Bullish doji Star	5H	19	23/07/2026 14:00
	Dragonfly Doji	5H	19	23/07/2026 14:00
	Harami Bullish	5H	19	23/07/2026 14:00
	Harami Cross	5H	19	23/07/2026 14:00
	Tri-Star Bullish	30	19	30/07/2026 09:00
	Belt Hold Bearish	1D	20	07/07/2026
	Bullish doji Star	5H	21	23/07/2026 04:00
	Harami Bullish	5H	21	23/07/2026 04:00
	Harami Cross	5H	21	23/07/2026 04:00
	Separating Lines Bullish	1H	21	29/07/2026 08:00
	Doji Star Bearish	30	21	30/07/2026 08:00
	Harami Bullish	1D	22	03/07/2026
	Harami Cross	1D	22	03/07/2026
	Belt Hold Bearish	1H	22	28/07/2026 15:00
	Belt Hold Bearish	1D	23	02/07/2026
	Tri-Star Bullish	15	23	30/07/2026 09:45
	Three Outside Up	1D	24	01/07/2026
	Bullish Engulfing	1D	25	30/06/2026
	Gravestone Doji	1H	25	28/07/2026 11:00
	Tri-Star Bullish	15	25	30/07/2026 09:15
	Doji Star Bearish	30	26	29/07/2026 09:30
	Tri-Star Bearish	15	26	30/07/2026 08:45
	Tri-Star Bullish	30	28	29/07/2026 08:00
	Tri-Star Bullish	15	28	29/07/2026 15:45
	Tri-Star Bearish	15	29	29/07/2026 15:30
	Three Outside Up	5H	30	16/07/2026 12:00
	Belt Hold Bullish	1H	30	27/07/2026 14:00
	Doji Star Bearish	30	30	28/07/2026 15:00
	Belt Hold Bearish	1H	31	27/07/2026 13:00
	Engulfing Bearish	1H	31	27/07/2026 13:00
	Tri-Star Bullish	1H	32	27/07/2026 10:00
	Bullish doji Star	5H	34	14/07/2026 15:00
	Gravestone Doji	30	34	28/07/2026 11:00
	Harami Cross Bearish	15	34	29/07/2026 08:45
	Bullish doji Star	1H	35	24/07/2026 15:00
	Harami Bullish	1H	35	24/07/2026 15:00
	Harami Cross	1H	35	24/07/2026 15:00
	Belt Hold Bearish	1H	36	24/07/2026 14:00
	Engulfing Bearish	1H	36	24/07/2026 14:00
	Tri-Star Bullish	15	36	29/07/2026 08:15
	Harami Bullish	5H	37	13/07/2026 14:00
	Harami Cross	5H	37	13/07/2026 14:00
	Tri-Star Bearish	15	37	28/07/2026 15:45
	Belt Hold Bearish	5H	38	13/07/2026 09:00
	Doji Star Bearish	15	39	28/07/2026 14:45
	Belt Hold Bullish	15	40	28/07/2026 14:30
	Bullish Engulfing	15	40	28/07/2026 14:30
	Dragonfly Doji	1H	43	23/07/2026 14:00
	Abandoned Baby Bullish	30	43	27/07/2026 14:30
	Belt Hold Bullish	30	43	27/07/2026 14:30
	Bullish Engulfing	30	43	27/07/2026 14:30
	Morning Doji Star	30	43	27/07/2026 14:30
	Morning Star	30	43	27/07/2026 14:30
	Three Inside Up	30	43	27/07/2026 14:30
	Harami Cross	1H	44	23/07/2026 13:00
	Bullish doji Star	1H	44	23/07/2026 13:00
	Harami Bullish	1H	44	23/07/2026 13:00
	Bullish doji Star	30	44	27/07/2026 14:00
	Harami Bullish	30	44	27/07/2026 14:00
	Harami Cross	30	44	27/07/2026 14:00
	Belt Hold Bearish	30	45	27/07/2026 13:30
	Engulfing Bearish	30	45	27/07/2026 13:30
	Gravestone Doji	15	45	28/07/2026 11:00
	Harami Cross Bearish	5H	46	08/07/2026 09:00
	Belt Hold Bullish	30	48	27/07/2026 08:30
	Belt Hold Bearish	5H	49	07/07/2026 08:00
	Belt Hold Bullish	5H	50	06/07/2026 12:00
	Bullish Engulfing	5H	50	06/07/2026 12:00
	Bullish doji Star	1H	50	22/07/2026 14:00
	Harami Bullish	1H	50	22/07/2026 14:00
	Harami Cross	1H	50	22/07/2026 14:00
	Gravestone Doji	5H	51	06/07/2026 07:00
	Bullish doji Star	30	51	24/07/2026 15:00
	Harami Bullish	30	51	24/07/2026 15:00
	Harami Cross	30	51	24/07/2026 15:00
	Bullish doji Star	1H	52	22/07/2026 11:00
	Belt Hold Bearish	30	52	24/07/2026 14:00
	Engulfing Bearish	30	52	24/07/2026 14:00
	Harami Cross Bearish	5H	53	03/07/2026 09:00
	Tri-Star Bullish	15	53	27/07/2026 15:30
	Belt Hold Bullish	5H	54	03/07/2026 04:00
	Bullish Engulfing	5H	54	03/07/2026 04:00
	Bullish Engulfing	1H	54	22/07/2026 09:00
	Tri-Star Bearish	15	54	27/07/2026 15:15
	Three Outside Down	5H	55	02/07/2026 13:00
	Evening Star	5H	56	02/07/2026 08:00
	Evening Doji Star	5H	56	02/07/2026 08:00
	Engulfing Bearish	5H	56	02/07/2026 08:00
	Belt Hold Bearish	5H	56	02/07/2026 08:00
	Deliberation Bearish	5H	57	01/07/2026 12:00
	Doji Star Bearish	5H	57	01/07/2026 12:00
	Hanging Man	5H	57	01/07/2026 12:00
	Dragonfly Bearish	5H	57	01/07/2026 12:00
	Tri-Star Bullish	1H	57	21/07/2026 14:00
	Tri-Star Bearish	1H	58	21/07/2026 13:00
	Bullish doji Star	15	58	27/07/2026 14:00
	Harami Bullish	15	58	27/07/2026 14:00
	Harami Cross	15	58	27/07/2026 14:00
	Belt Hold Bearish	15	59	27/07/2026 13:45
	Engulfing Bearish	15	59	27/07/2026 13:45
	Belt Hold Bullish	30	60	23/07/2026 14:30
	Belt Hold Bullish	5H	61	29/06/2026 15:00
	Bullish doji Star	30	62	23/07/2026 13:30
	Harami Bullish	30	62	23/07/2026 13:30
	Harami Cross	30	62	23/07/2026 13:30
	Tri-Star Bullish	15	62	27/07/2026 09:45
	Harami Cross Bearish	5H	63	29/06/2026 05:00
	Tri-Star Bearish	15	63	27/07/2026 09:30
	Three Inside Up	5H	64	26/06/2026 12:00
	Belt Hold Bullish	1H	64	20/07/2026 14:00
	Tri-Star Bullish	15	64	27/07/2026 08:45
	Bullish doji Star	5H	65	26/06/2026 07:00
	Harami Bullish	5H	65	26/06/2026 07:00
	Harami Cross	5H	65	26/06/2026 07:00
	Belt Hold Bullish	1H	65	20/07/2026 13:00
	Tri-Star Bearish	15	65	27/07/2026 08:30
	Harami Cross Bearish	30	66	23/07/2026 08:30
	Belt Hold Bullish	30	67	23/07/2026 08:00
	Bullish Engulfing	30	67	23/07/2026 08:00
	Belt Hold Bullish	1H	69	17/07/2026 14:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar ELSA

Tuliskan pendapat Anda mengenai Elsa Bhd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.270,16	+35,66	+0,57%
IDX Kompas 100	822,48	+4,26	+0,52%
FTSE Indonesia Local	2.212,40	+4,10	+0,19%
US 500	7.620,6	+20,1	+0,26%
Dow Jones	53.178,41	+693,38	+1,32%
Hang Seng	25.816,00	-193,40	-0,74%
Indeks Dolar AS	99,915	+0,134	+0,13%

Emas	4.120,80	+30,30	+0,74%
Perak	59,293	+1,436	+2,48%
Minyak Mentah WTI	80,92	+0,58	+0,72%
Minyak Brent	84,82	+1,05	+1,25%
Gas Alam	2,777	+0,001	+0,04%
Kopi C AS	305,55	-9,10	-2,89%
Gula #11 AS	15,01	+0,35	+2,39%

EUR/USD	1,1506	-0,0002	-0,02%
GBP/USD	1,3426	-0,0005	-0,04%
USD/JPY	157,67	+0,49	+0,31%
AUD/USD	0,7018	+0,0015	+0,21%
EUR/JPY	181,42	+0,53	+0,29%
USD/IDR	18.026,6	+73,0	+0,41%
GBP/JPY	211,67	+0,61	+0,29%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	200	+6	+3,09%
PT BUMA Internasional Grup Tbk	216	+4	+1,89%
Bank Rakyat	147	+4	+2,80%
Semen Baturaja Persero	164	+2	+1,23%
Bumi Resources	167	-1	-0,60%
PP Properti Tbk PT	17	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
ELSA	0,21	0,00	0,00%
CZN	0,082	-0,002	-2,38%
SOLA	70,25	-3,25	-4,42%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Buana Listya Tama	456	+6,54%	542,50M
Bukit Uluwatu Villa	760	-2,56%	281,67M
Chandra Asri Petro	2,060	-0.96%	156.07M
Bank Rakyat Persero	3,010	-0.33%	76.06M
Bank Central Asia	6,400	+1.59%	49.81M
Amman Mineral Internasional Tbk PT	4.260	-0,47%	44,77M
Bank Mandiri Persero	4.190	+0,48%	44,37M

Nama	Terakhir	Prb.%	Vol.
Morenzo Abadi	84	+27,27%	349,91M
City Retail Developments Tbk PT	176	+22,22%	4,79M
Prodia Diagnostic Line Tbk PT	310,00	+17,42%	445,02M
Maha Properti Indonesia Tbk PT	12.900	+16,22%	12,60K
Berlina	705	+15,57%	1,32M
Personel Alih Daya Tbk PT	168,00	+12,75%	193,53M
GTS Internasional Tbk PT	172	+12,42%	224,86M

Nama	Terakhir	Prb.%	Vol.
PT Bach Multi Global Tbk	865,00	-14,78%	153,63M
Tempo Inti Media	130	-14,47%	43,80M
Map Boga Adiperkasa	1.060	-9,40%	3,60K
Alsok Indonesia	795	-8,62%	5,30K
Agung Menjangan Mas Tbk PT	216,00	-7,69%	1,47M
Fortune Indonesia	2.600	-7,47%	674,80K
Niramas Utama Tbk PT	730,00	-7,01%	128,04M