Breaking News

Tutup

Elcom Technology Communications Corp (ELC)

Ho Chi Minh

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

25.000,0 -200,0 -0,79%

23/01 - Tutup. Mata uang dalam VND

Jenis: Ekuitas

Pasar: Vietnam

ISIN: VN000000ELC9

Volume: 1.260.400
Bid/Ask: 25.000,0 / 25.050,0
Rentang Harian: 24.400,0 - 25.500,0

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick ELC

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Elcom Technology Communications Corp dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Elcom Tech Communications tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Three Outside Up	1M	Saat Ini
	Belt Hold Bearish	1W	Saat Ini
	Doji Star Bearish	15	Saat Ini
Pola Selesai
	Bullish Engulfing	1M	1	Des '25
	Bullish Engulfing	30	1	23/01/2026 14:00
	Bullish Engulfing	15	1	23/01/2026 14:15
	Engulfing Bearish	30	3	23/01/2026 13:00
	Bullish doji Star	15	3	23/01/2026 13:45
	Belt Hold Bearish	1D	4	19/01/2026
	Bullish Engulfing	30	4	23/01/2026 11:00
	Engulfing Bearish	1M	5	Ags '25
	Bullish Hammer	15	6	23/01/2026 13:00
	Bullish Engulfing	15	7	23/01/2026 11:15
	Bullish Hammer	1W	8	23/11/2025
	Doji Star Bearish	15	8	23/01/2026 11:00
	Bullish doji Star	1W	9	16/11/2025
	Three Outside Down	1W	10	09/11/2025
	Falling Three Methods	1W	10	09/11/2025
	Belt Hold Bearish	5H	10	19/01/2026 09:00
	Dark Cloud Cover	5H	10	19/01/2026 09:00
	Engulfing Bearish	1W	11	02/11/2025
	Upside Gap Three Methods	1W	11	02/11/2025
	Bullish Engulfing	1D	11	08/01/2026
	Doji Star Bearish	1H	11	21/01/2026 15:00
	Bullish Engulfing	15	11	23/01/2026 10:15
	Three Outside Up	1W	12	26/10/2025
	Bullish Engulfing	1H	12	21/01/2026 14:00
	Dragonfly Doji	15	12	23/01/2026 10:00
	Bullish Engulfing	1W	13	19/10/2025
	Doji Star Bearish	5H	13	15/01/2026 15:00
	Bullish doji Star	15	13	23/01/2026 09:45
	Dragonfly Doji	15	13	23/01/2026 09:45
	Belt Hold Bearish	1D	14	05/01/2026
	Three Outside Up	1M	15	Okt '24
	Harami Cross	1H	15	21/01/2026 10:00
	Bullish doji Star	1H	15	21/01/2026 10:00
	Harami Bullish	1H	15	21/01/2026 10:00
	Bullish Engulfing	1M	16	Sep '24
	Three Outside Up	1D	17	29/12/2025
	Bullish doji Star	1H	17	20/01/2026 15:00
	Harami Bullish	1H	17	20/01/2026 15:00
	Harami Cross	1H	17	20/01/2026 15:00
	Bullish Engulfing	1D	18	26/12/2025
	Three Inside Up	1W	19	07/09/2025
	Belt Hold Bearish	1D	21	23/12/2025
	Dark Cloud Cover	1D	21	23/12/2025
	Harami Bullish	1H	21	20/01/2026 10:00
	Harami Cross	1H	21	20/01/2026 10:00
	Morning Doji Star	30	21	21/01/2026 14:00
	Inverted Hammer	1H	22	20/01/2026 09:00
	Bullish doji Star	30	22	21/01/2026 13:30
	Harami Cross	30	22	21/01/2026 13:30
	Three Black Crows	1W	23	10/08/2025
	Morning Doji Star	30	24	21/01/2026 11:00
	Abandoned Baby Bullish	30	24	21/01/2026 11:00
	Bullish Engulfing	15	24	22/01/2026 11:15
	Bullish doji Star	30	25	21/01/2026 10:30
	Harami Cross Bearish	15	25	22/01/2026 11:00
	Bullish Engulfing	15	26	22/01/2026 10:45
	Morning Doji Star	15	26	22/01/2026 10:45
	Three Inside Up	15	26	22/01/2026 10:45
	Harami Bullish	15	27	22/01/2026 10:30
	Harami Cross	15	27	22/01/2026 10:30
	Bullish Engulfing	5H	28	06/01/2026 11:00
	Engulfing Bearish	1H	28	19/01/2026 09:00
	Belt Hold Bearish	1H	28	19/01/2026 09:00
	Three Outside Up	1W	29	29/06/2025
	Doji Star Bearish	1H	29	16/01/2026 15:00
	Belt Hold Bearish	1D	30	10/12/2025
	Bullish Engulfing	1H	30	16/01/2026 14:00
	Deliberation Bearish	1D	31	09/12/2025
	Doji Star Bearish	1D	31	09/12/2025
	Hanging Man	1D	31	09/12/2025
	Dragonfly Bearish	1D	31	09/12/2025
	Engulfing Bearish	1H	31	16/01/2026 13:00
	Doji Star Bearish	30	31	20/01/2026 14:00
	Three Outside Up	30	31	20/01/2026 14:00
	Engulfing Bearish	1W	32	08/06/2025
	Belt Hold Bearish	5H	32	05/01/2026 05:00
	Engulfing Bearish	5H	32	05/01/2026 05:00
	Evening Doji Star	5H	32	05/01/2026 05:00
	Evening Star	5H	32	05/01/2026 05:00
	Bullish Engulfing	30	32	20/01/2026 13:30
	Doji Star Bearish	5H	33	31/12/2025 15:00
	Falling Three Methods	30	33	20/01/2026 13:00
	Harami Cross Bearish	15	34	21/01/2026 14:45
	Upside Gap Three Methods	5H	35	31/12/2025 05:00
	Engulfing Bearish	5H	35	31/12/2025 05:00
	Belt Hold Bearish	5H	35	31/12/2025 05:00
	Deliberation Bearish	1H	35	15/01/2026 15:00
	Doji Star Bearish	1H	35	15/01/2026 15:00
	Belt Hold Bearish	1D	36	02/12/2025
	Engulfing Bearish	1D	36	02/12/2025
	Evening Doji Star	1D	36	02/12/2025
	Evening Star	1D	36	02/12/2025
	Dragonfly Bearish	1D	37	01/12/2025
	Hanging Man	1D	37	01/12/2025
	Doji Star Bearish	1D	37	01/12/2025
	Deliberation Bearish	1D	37	01/12/2025
	Belt Hold Bullish	30	38	20/01/2026 09:00
	Bullish Engulfing	15	38	21/01/2026 13:30
	Three Inside Up	1W	39	20/04/2025
	Harami Bullish	1W	40	13/04/2025
	Harami Cross	1W	40	13/04/2025
	Belt Hold Bullish	1D	40	26/11/2025
	Deliberation Bearish	5H	40	26/12/2025 15:00
	Belt Hold Bearish	15	40	21/01/2026 13:00
	Bullish Hammer	15	40	21/01/2026 13:00
	Bullish Hammer	1W	41	06/04/2025
	Doji Star Bearish	1H	41	14/01/2026 15:00
	Bullish Engulfing	1H	42	14/01/2026 14:00
	Inverted Hammer	30	42	19/01/2026 13:30
	Bullish Engulfing	15	43	21/01/2026 10:45
	Three Outside Down	1W	44	16/03/2025
	Harami Bullish	1D	44	20/11/2025
	Harami Cross	1D	44	20/11/2025
	Bullish doji Star	1H	44	14/01/2026 11:00
	Harami Bullish	1H	44	14/01/2026 11:00
	Harami Cross	1H	44	14/01/2026 11:00
	Engulfing Bearish	1W	45	09/03/2025
	Three Inside Up	1W	46	02/03/2025
	Stick Sandwich	30	46	19/01/2026 10:00
	Harami Bullish	1W	47	23/02/2025
	Engulfing Bearish	1D	48	14/11/2025
	Belt Hold Bearish	5H	48	23/12/2025 07:00
	Engulfing Bearish	5H	48	23/12/2025 07:00
	Belt Hold Bearish	30	48	19/01/2026 09:00
	Engulfing Bearish	30	48	19/01/2026 09:00
	Engulfing Bearish	1M	50	Nov '21
	Evening Doji Star	1M	50	Nov '21
	Doji Star Bearish	1M	51	Okt '21
	Hanging Man	1W	51	19/01/2025
	Bullish Engulfing	30	51	16/01/2026 14:00
	Harami Cross Bearish	15	51	20/01/2026 14:45
	Bullish Engulfing	1W	52	12/01/2025
	Deliberation Bearish	30	53	16/01/2026 13:00
	Doji Star Bearish	30	53	16/01/2026 13:00
	Engulfing Bearish	15	53	20/01/2026 14:00
	Engulfing Bearish	1W	55	22/12/2024
	Three Outside Down	30	56	16/01/2026 10:00
	Engulfing Bearish	15	56	20/01/2026 13:15
	Belt Hold Bearish	15	56	20/01/2026 13:15
	Engulfing Bearish	1D	57	03/11/2025
	Doji Star Bearish	5H	57	16/12/2025 15:00
	Engulfing Bearish	30	57	16/01/2026 09:30
	Three Outside Up	15	57	20/01/2026 13:00
	Bullish Engulfing	15	58	20/01/2026 11:15
	Doji Star Bearish	1H	59	09/01/2026 15:00
	Evening Doji Star	1W	60	17/11/2024
	Harami Cross Bearish	15	60	20/01/2026 10:45
	Deliberation Bearish	1W	61	10/11/2024
	Doji Star Bearish	1W	61	10/11/2024
	Three Outside Up	30	61	15/01/2026 14:00
	Three Inside Up	1D	62	27/10/2025
	Belt Hold Bullish	30	62	15/01/2026 13:30
	Bullish Engulfing	30	62	15/01/2026 13:30
	Engulfing Bearish	1M	63	Okt '20
	Harami Bullish	1D	63	24/10/2025
	Harami Cross	1D	63	24/10/2025
	Dragonfly Doji	15	63	20/01/2026 10:00
	Harami Bullish	15	63	20/01/2026 10:00
	Harami Cross	15	63	20/01/2026 10:00
	Engulfing Bearish	1D	64	23/10/2025
	Three Outside Up	5H	64	11/12/2025 15:00
	Harami Bullish	30	64	15/01/2026 11:00
	Harami Cross	30	64	15/01/2026 11:00
	Engulfing Bearish	1M	66	Jul '20
	Doji Star Bearish	30	66	15/01/2026 10:00
	Belt Hold Bullish	15	66	20/01/2026 09:15
	Belt Hold Bearish	5H	68	10/12/2025 09:00
	Doji Star Bearish	15	68	19/01/2026 14:45
	Bullish Hammer	1D	69	16/10/2025
	Bullish Engulfing	1H	69	08/01/2026 10:00
	Bullish Engulfing	15	69	19/01/2026 14:15

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar ELC

Tuliskan pendapat Anda mengenai Elcom Technology Communications Corp

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.951,01	-41,17	-0,46%
IDX Kompas 100	1.234,51	-4,75	-0,38%
FTSE Indonesia	3.177,52	+14,04	+0,44%
US 500	6.912,6	-0,8	-0,01%
Dow Jones	49.091,66	-292,35	-0,59%
Hang Seng	26.749,51	+119,55	+0,45%
Indeks Dolar AS	97,330	-0,846	-0,86%

Emas	4.982,56	+69,16	+1,41%
Perak	102,735	+6,363	+6,60%
Minyak Mentah WTI	61,14	+1,78	+3,00%
Minyak Brent	65,93	+1,87	+2,92%
Gas Alam	5,328	+0,283	+5,61%
Kopi C AS	351,45	+3,75	+1,08%
Gula #11 AS	14,73	-0,23	-1,54%

EUR/USD	1,1821	+0,0071	+0,60%
GBP/USD	1,3633	+0,0140	+1,04%
USD/JPY	155,78	-2,61	-1,65%
AUD/USD	0,6895	+0,0055	+0,80%
EUR/JPY	184,16	-1,96	-1,05%
USD/IDR	16.786,0	-94,0	-0,56%
GBP/JPY	212,38	-1,57	-0,73%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	390	-8	-2,01%
PT BUMA Internasional Grup Tbk	342	-2	-0,58%
Bank Rakyat	238	-4	-1,65%
Semen Baturaja Persero	290	-4	-1,36%
Bumi Resources	360	+12	+3,45%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	ELC	25.000,0	-200,0	-0,79%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	360	+3.45%	9.72B
Darma Henwa	685	+3,01%	1,58B
PT Royaltama Mulia Kontraktorindo	1,730.00	+24.91%	379.90M
Petrosea	9,175	-14.85%	271.20M
Aneka Tambang Persero	4,290	+1.66%	203.51M
Bank Central Asia	7,650	0.00%	202.88M
Bank Rakyat Persero	3,850	+1.05%	164.60M

Nama	Terakhir	Prb.%	Vol.
Langgeng Makmur	202	+34,67%	20,13M
Trisula Textile	199	+34,46%	1,36B
PT Royaltama Mulia Kontraktorindo	1,730.00	+24.91%	379.90M
Multikarya Asia Pasifik Raya Tbk PT	910,00	+24,66%	12,69M
Bersama Mencapai Puncak PT Tbk	324,00	+24,62%	99,42M
Jasuindo Tiga Perkasa	735	+24,58%	31,98M
Satu Visi Putra PT Tbk	575,00	+24,46%	7,07M

Nama	Terakhir	Prb.%	Vol.
Pakuan	6.375	-15,00%	3,18M
Kioson Komersial	165	-14,95%	39,81M
Petrosea	9,175	-14.85%	271.20M
Pudjiadi Prestige	585	-14,60%	5,34M
Bersama Zatta Jaya Tbk PT	106,00	-14,52%	501,66M
Harapan Duta Pertiwi PT	326	-13,30%	42,08M
Pelayaran Nasional	188	-12,96%	34,65M