Breaking News

Tutup

Electro Force (ELEE)

NSE

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

21,35 -0,75 -3,39%

16:59:59 - Tutup. Mata uang dalam INR

Jenis: Ekuitas

Pasar: India

ISIN: INE0Q1W01012

S/N: EFORCE

Volume: 7.200
Bid/Ask: 21,30 / 22,45
Rentang Harian: 21,30 - 22,00

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick ELEE

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Electro Force dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Electro Force tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Inverted Hammer	1W	1	12/07/2026
	Separating Lines Bullish	1W	1	12/07/2026
	Bullish doji Star	1H	1	20/07/2026 12:00
	Harami Bullish	1H	1	20/07/2026 12:00
	Harami Cross	1H	1	20/07/2026 12:00
	Bullish doji Star	30	1	20/07/2026 12:30
	Harami Bullish	30	1	20/07/2026 12:30
	Harami Cross	30	1	20/07/2026 12:30
	Bullish doji Star	15	1	20/07/2026 12:30
	Harami Bullish	15	1	20/07/2026 12:30
	Harami Cross	15	1	20/07/2026 12:30
	Doji Star Bearish	1D	2	16/07/2026
	Deliberation Bearish	1D	2	16/07/2026
	Advance Block Bearish	1D	3	15/07/2026
	Tri-Star Bullish	30	3	17/07/2026 16:30
	Tri-Star Bullish	15	3	17/07/2026 16:45
	Falling Three Methods	1W	5	14/06/2026
	Three Inside Up	1D	5	13/07/2026
	Bullish doji Star	1H	5	17/07/2026 14:00
	Harami Bullish	1H	5	17/07/2026 14:00
	Harami Cross	1H	5	17/07/2026 14:00
	Harami Cross	1D	6	10/07/2026
	Harami Cross	30	7	17/07/2026 14:00
	Bullish doji Star	30	7	17/07/2026 14:00
	Harami Bullish	30	7	17/07/2026 14:00
	Tri-Star Bullish	15	7	17/07/2026 14:00
	Belt Hold Bullish	1D	8	08/07/2026
	Bullish Engulfing	1D	8	08/07/2026
	Bullish doji Star	1D	9	07/07/2026
	Doji Star Bearish	5H	9	14/07/2026 15:00
	Bullish doji Star	30	9	17/07/2026 11:30
	Harami Bullish	30	9	17/07/2026 11:30
	Harami Cross	30	9	17/07/2026 11:30
	Harami Cross	15	11	17/07/2026 11:30
	Harami Bullish	15	11	17/07/2026 11:30
	Bullish doji Star	15	11	17/07/2026 11:30
	Belt Hold Bullish	1D	12	02/07/2026
	Advance Block Bearish	1H	13	15/07/2026 12:00
	Shooting Star	1H	13	15/07/2026 12:00
	Abandoned Baby Bullish	1D	14	30/06/2026
	Belt Hold Bullish	1D	14	30/06/2026
	Bullish Engulfing	1D	14	30/06/2026
	Three Outside Up	1W	15	05/04/2026
	Bullish doji Star	1D	15	29/06/2026
	Harami Bullish	5H	15	09/07/2026 15:00
	Harami Cross	5H	15	09/07/2026 15:00
	Bullish doji Star	15	15	15/07/2026 16:45
	Harami Bullish	15	15	15/07/2026 16:45
	Harami Cross	15	15	15/07/2026 16:45
	Bullish Engulfing	1W	16	29/03/2026
	Belt Hold Bullish	1D	17	24/06/2026
	Tri-Star Bearish	15	17	15/07/2026 14:45
	Belt Hold Bullish	1D	18	23/06/2026
	Belt Hold Bullish	5H	18	08/07/2026 09:00
	Bullish Engulfing	5H	18	08/07/2026 09:00
	Harami Cross Bearish	30	18	15/07/2026 12:30
	Bullish doji Star	1W	19	08/03/2026
	Bullish Engulfing	1D	19	22/06/2026
	Bullish doji Star	5H	19	07/07/2026 13:00
	Doji Star Bearish	1H	19	14/07/2026 13:00
	Bullish Hammer	1W	20	01/03/2026
	Doji Star Bearish	15	22	15/07/2026 12:15
	Three Outside Up	15	22	15/07/2026 12:15
	Harami Cross Bearish	30	23	14/07/2026 16:30
	Bullish doji Star	5H	24	02/07/2026 08:00
	Harami Cross	1H	24	10/07/2026 16:00
	Harami Bullish	1H	24	10/07/2026 16:00
	Belt Hold Bearish	1D	25	12/06/2026
	Doji Star Bearish	30	26	14/07/2026 13:30
	Doji Star Bearish	15	26	15/07/2026 11:15
	Harami Cross Bearish	1D	27	08/06/2026
	Harami Bullish	1H	29	09/07/2026 14:00
	Harami Cross	1H	29	09/07/2026 14:00
	Inverted Hammer	1W	30	21/12/2025
	Belt Hold Bullish	1D	30	03/06/2026
	Homing Pigeon	5H	30	25/06/2026 16:00
	Belt Hold Bearish	15	30	14/07/2026 16:45
	Belt Hold Bullish	1D	31	02/06/2026
	Bullish doji Star	1D	31	02/06/2026
	Harami Bullish	1H	31	09/07/2026 12:00
	Harami Cross	1H	31	09/07/2026 12:00
	Tri-Star Bearish	15	31	14/07/2026 16:30
	Belt Hold Bullish	5H	32	24/06/2026 15:00
	Belt Hold Bullish	5H	34	23/06/2026 09:00
	Belt Hold Bullish	1W	35	16/11/2025
	Bullish Engulfing	5H	35	22/06/2026 13:00
	Belt Hold Bearish	1H	35	08/07/2026 15:00
	Engulfing Bearish	1H	35	08/07/2026 15:00
	Harami Bullish	15	35	14/07/2026 13:30
	Harami Cross	15	35	14/07/2026 13:30
	Three Black Crows	1W	36	09/11/2025
	Belt Hold Bearish	15	36	13/07/2026 16:45
	Belt Hold Bullish	5H	37	19/06/2026 15:00
	Harami Bullish	30	37	09/07/2026 14:00
	Harami Cross	30	37	09/07/2026 14:00
	Belt Hold Bullish	1D	38	21/05/2026
	Doji Star Bearish	5H	38	18/06/2026 14:00
	Deliberation Bearish	1H	38	08/07/2026 12:00
	Doji Star Bearish	1H	38	08/07/2026 12:00
	Three Outside Up	1W	39	19/10/2025
	Three Outside Up	1H	39	08/07/2026 11:00
	Belt Hold Bullish	1D	40	19/05/2026
	Bullish Hammer	5H	40	17/06/2026 13:00
	Belt Hold Bullish	1H	40	08/07/2026 10:00
	Bullish Engulfing	1H	40	08/07/2026 10:00
	Bullish doji Star	5H	41	17/06/2026 08:00
	Bullish doji Star	30	41	09/07/2026 11:30
	Harami Bullish	30	41	09/07/2026 11:30
	Harami Cross	30	41	09/07/2026 11:30
	Falling Three Methods	5H	42	16/06/2026 12:00
	Bullish doji Star	30	44	08/07/2026 16:30
	Bullish doji Star	5H	45	12/06/2026 13:00
	Harami Bullish	5H	45	12/06/2026 13:00
	Harami Cross	5H	45	12/06/2026 13:00
	Abandoned Baby Bearish	30	45	08/07/2026 15:30
	Belt Hold Bearish	30	45	08/07/2026 15:30
	Engulfing Bearish	30	45	08/07/2026 15:30
	Evening Doji Star	30	45	08/07/2026 15:30
	Evening Star	30	45	08/07/2026 15:30
	Belt Hold Bearish	5H	46	12/06/2026 08:00
	Doji Star Bearish	30	46	08/07/2026 14:30
	Bullish doji Star	1H	47	02/07/2026 11:00
	Abandoned Baby Bullish	1D	49	06/05/2026
	Bullish Hammer	1D	49	06/05/2026
	Three Inside Up	1D	49	06/05/2026
	Advance Block Bearish	5H	49	05/06/2026 16:00
	Bullish doji Star	15	49	09/07/2026 14:15
	Harami Bullish	15	49	09/07/2026 14:15
	Harami Cross	15	49	09/07/2026 14:15
	Harami Bullish	1D	50	05/05/2026
	Harami Cross	1D	50	05/05/2026
	Dragonfly Doji	1D	50	05/05/2026
	On Neck Bearish	1D	50	05/05/2026
	Bullish doji Star	1D	50	05/05/2026
	Deliberation Bearish	30	50	08/07/2026 12:00
	Doji Star Bearish	30	50	08/07/2026 12:00
	Three Outside Up	30	51	08/07/2026 11:00
	Harami Bullish	15	51	09/07/2026 12:45
	Harami Cross	15	51	09/07/2026 12:45
	Belt Hold Bullish	30	52	08/07/2026 10:30
	Bullish Engulfing	30	52	08/07/2026 10:30
	Belt Hold Bullish	5H	54	03/06/2026 09:00
	Harami Cross	15	54	09/07/2026 11:30
	Bullish doji Star	15	54	09/07/2026 11:30
	Harami Bullish	15	54	09/07/2026 11:30
	Bullish doji Star	5H	56	02/06/2026 08:00
	Dark Cloud Cover	1D	57	23/04/2026
	Tri-Star Bullish	15	57	08/07/2026 16:45
	Three Outside Up	1D	58	22/04/2026
	Harami Bullish	1H	58	25/06/2026 12:00
	Harami Cross	1H	58	25/06/2026 12:00
	Belt Hold Bullish	1D	59	21/04/2026
	Bullish Engulfing	1D	59	21/04/2026
	Harami Cross	5H	59	29/05/2026 14:00
	Harami Bullish	5H	59	29/05/2026 14:00
	Bullish doji Star	5H	59	29/05/2026 14:00
	Tri-Star Bearish	15	59	08/07/2026 15:45
	Three Black Crows	1D	60	20/04/2026
	Bullish doji Star	30	60	02/07/2026 11:30
	Hanging Man	15	60	08/07/2026 15:30
	Dragonfly Bearish	15	60	08/07/2026 15:30
	Dragonfly Doji	15	60	08/07/2026 15:30
	Harami Cross Bearish	5H	61	27/05/2026 12:00
	Belt Hold Bullish	1H	61	24/06/2026 15:00
	Doji Star Bearish	15	61	08/07/2026 14:45
	Belt Hold Bearish	1D	62	16/04/2026
	Harami Cross Bearish	5H	63	26/05/2026 16:00
	Harami Cross Bearish	15	64	08/07/2026 13:30
	Doji Star Bearish	5H	65	25/05/2026 15:00
	Tri-Star Bearish	1H	66	23/06/2026 11:00
	Belt Hold Bearish	15	66	08/07/2026 13:00
	Gravestone Doji	5H	67	22/05/2026 12:00
	Doji Star Bearish	15	67	08/07/2026 12:15
	Bullish doji Star	30	68	29/06/2026 15:30
	Belt Hold Bearish	30	69	25/06/2026 16:30
	Doji Star Bearish	15	69	08/07/2026 11:00
	Three Outside Up	15	69	08/07/2026 11:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar ELEE

Tuliskan pendapat Anda mengenai Electro Force

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.231,78	+56,24	+0,91%
IDX Kompas 100	822,79	+8,72	+1,07%
FTSE Indonesia Local	2.232,74	+58,50	+2,69%
US 500	7.485,9	+28,2	+0,38%
Dow Jones	52.026,18	-120,24	-0,23%
Hang Seng	25.143,05	+580,81	+2,36%
Indeks Dolar AS	100,802	+0,216	+0,21%

Emas	4.013,90	-4,90	-0,12%
Perak	57,063	+0,736	+1,31%
Minyak Mentah WTI	81,82	+0,04	+0,05%
Minyak Brent	88,46	+0,36	+0,41%
Gas Alam	2,849	-0,062	-2,13%
Kopi C AS	324,35	+4,05	+1,26%
Gula #11 AS	14,87	+0,04	+0,27%

EUR/USD	1,1414	-0,0025	-0,22%
GBP/USD	1,3418	-0,0037	-0,27%
USD/JPY	162,54	+0,15	+0,09%
AUD/USD	0,7004	+0,0021	+0,30%
EUR/JPY	185,52	-0,25	-0,13%
USD/IDR	17.917,0	+46,3	+0,26%
GBP/JPY	218,11	-0,39	-0,18%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	195	+6	+3,17%
PT BUMA Internasional Grup Tbk	210	+2	+0,96%
Bank Rakyat	152	0	0,00%
Semen Baturaja Persero	157	0	0,00%
Bumi Resources	159	+9	+6,00%
PP Properti Tbk PT	18	+1	+5,88%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
ELEE	21,35	-0,75	-3,39%
YSO	2,0550	-0,0250	-1,20%
8091	268,00	-20,00	-6,94%
8460	0,740	-0,030	-3,90%
MPCC	23,83	-0,10	-0,42%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bakrie & Brothers	105	+23,53%	4,21B
Bumi Resources	159	+6,00%	2,82B
Chandra Asri Petro	2.120	+9,00%	805,07M
Bank Rakyat Persero	3.020	+1,68%	393,56M
Bank Central Asia	6.475	0,00%	298,18M
Barito Pacific	1.800	+6,19%	278,16M
Bank Mandiri Persero	4.450	-0,67%	197,10M

Nama	Terakhir	Prb.%	Vol.
Asia Sejahtera Mina	505	+25,00%	790,00K
Aesler Gr	1.690	+24,72%	311,70K
Bakrie & Brothers	105	+23,53%	4,21B
Bima Sakti Pertiwi	63	+23,53%	367,37M
Indonesia Prima	1.305	+20,83%	419,70K
Wijaya Cahaya Timber PT	100,00	+20,48%	174,04M
Jaya Sukses Makmur	1.140	+18,75%	15,03M

Nama	Terakhir	Prb.%	Vol.
Prodia Diagnostic Line Tbk PT	332,00	-13,99%	365,83M
Niramas Utama Tbk PT	785,00	-12,29%	101,10M
Multipolar Technology	25.950	-11,21%	188,40K
Map Boga Adiperkasa	990	-10,00%	28,70K
Ristia Bintang	68	-9,33%	486,22M
Mitra Int	20	-9,09%	18,85M
Artha Mahiya Investama Tbk PT	326	-8,94%	507,30K