Breaking News

Tutup

Ekobox (EBX)

Warsawa

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

1,2350 +0,0400 +3,35%

19:46:30 - Data Tertunda. Mata uang dalam PLN

Jenis: Ekuitas

Pasar: Polandia

ISIN: PLEKOBX00018

Volume: 4.415
Bid/Ask: 1,1900 / 1,2300
Rentang Harian: 1,1900 - 1,2400

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick EBX

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Ekobox dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Ekobox tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Three Outside Up	5H	Saat Ini
Pola Selesai
	Bullish Engulfing	5H	1	06/02/2026 22:00
	Belt Hold Bullish	1H	1	09/02/2026 18:00
	Bullish Engulfing	1H	1	09/02/2026 18:00
	Dark Cloud Cover	1D	3	04/02/2026
	Bullish doji Star	5H	3	06/02/2026 12:00
	Harami Bullish	5H	3	06/02/2026 12:00
	Harami Cross	5H	3	06/02/2026 12:00
	Doji Star Bearish	1H	3	09/02/2026 16:00
	Tri-Star Bullish	15	3	09/02/2026 18:30
	Doji Star Bearish	1H	4	06/02/2026 23:00
	Harami Cross Bearish	30	6	09/02/2026 15:30
	Three Outside Down	5H	7	04/02/2026 20:00
	Harami Cross Bearish	15	7	09/02/2026 15:45
	Engulfing Bearish	5H	8	04/02/2026 15:00
	Belt Hold Bearish	1H	8	06/02/2026 17:00
	Engulfing Bearish	1D	10	26/01/2026
	Doji Star Bearish	5H	11	02/02/2026 23:00
	Bullish doji Star	1H	11	05/02/2026 23:00
	Morning Star	30	11	06/02/2026 19:30
	Three Inside Up	30	11	06/02/2026 19:30
	Morning Doji Star	30	11	06/02/2026 19:30
	Belt Hold Bullish	30	11	06/02/2026 19:30
	Bullish Engulfing	30	11	06/02/2026 19:30
	Bullish doji Star	30	12	06/02/2026 19:00
	Harami Bullish	30	12	06/02/2026 19:00
	Harami Cross	30	12	06/02/2026 19:00
	Three Inside Up	1M	13	Jan '25
	Harami Cross	1W	13	09/11/2025
	Doji Star Bearish	15	13	06/02/2026 21:00
	Three Outside Up	15	13	06/02/2026 21:00
	Harami Bullish	1M	14	Des '24
	Harami Cross	1M	14	Des '24
	Morning Star	15	14	06/02/2026 19:30
	Three Inside Up	15	14	06/02/2026 19:30
	Belt Hold Bullish	15	14	06/02/2026 19:30
	Morning Doji Star	15	14	06/02/2026 19:30
	Bullish Engulfing	15	14	06/02/2026 19:30
	Bullish doji Star	15	15	06/02/2026 19:15
	Harami Bullish	15	15	06/02/2026 19:15
	Harami Cross	15	15	06/02/2026 19:15
	Three Outside Down	1D	16	16/01/2026
	Bullish Engulfing	1W	17	12/10/2025
	Engulfing Bearish	1D	17	15/01/2026
	Evening Doji Star	1D	17	15/01/2026
	Bullish doji Star	30	17	05/02/2026 23:00
	Tri-Star Bearish	15	17	06/02/2026 17:15
	Dragonfly Doji	15	17	06/02/2026 17:15
	Doji Star Bearish	1D	18	14/01/2026
	Harami Bullish	1H	18	04/02/2026 23:00
	Harami Cross	1H	18	04/02/2026 23:00
	Tri-Star Bullish	15	20	06/02/2026 15:45
	Three Outside Up	1W	21	14/09/2025
	Downside Gap Three Methods	1W	22	07/09/2025
	Bullish Engulfing	1W	22	07/09/2025
	Belt Hold Bullish	1H	22	04/02/2026 18:00
	Bullish Engulfing	1H	22	04/02/2026 18:00
	Harami Cross	1D	23	07/01/2026
	Harami Bullish	1D	23	07/01/2026
	Falling Three Methods	30	23	05/02/2026 16:30
	Harami Bullish	5H	24	26/01/2026 21:00
	Harami Cross	5H	24	26/01/2026 21:00
	Harami Cross Bearish	1H	24	04/02/2026 16:00
	Harami Bullish	30	24	05/02/2026 15:30
	Harami Cross	30	24	05/02/2026 15:30
	Dark Cloud Cover	1M	25	Jan '24
	Bullish doji Star	1W	27	03/08/2025
	Bullish Engulfing	1D	27	29/12/2025
	Bullish doji Star	1H	27	03/02/2026 22:00
	Belt Hold Bearish	1H	28	03/02/2026 21:00
	Tri-Star Bullish	30	28	04/02/2026 20:00
	Bullish Engulfing	5H	29	23/01/2026 13:00
	Three Inside Up	5H	29	23/01/2026 13:00
	Tri-Star Bearish	30	29	04/02/2026 19:30
	Harami Bullish	15	29	05/02/2026 15:45
	Harami Cross	15	29	05/02/2026 15:45
	Bullish Engulfing	1W	30	13/07/2025
	Harami Bullish	5H	30	22/01/2026 22:00
	Harami Cross	5H	30	22/01/2026 22:00
	Tri-Star Bullish	30	30	04/02/2026 18:30
	Three Outside Up	1M	31	Jul '23
	Bullish Engulfing	1M	32	Jun '23
	Hanging Man	5H	32	22/01/2026 12:00
	Dragonfly Bearish	5H	32	22/01/2026 12:00
	Belt Hold Bearish	1H	32	03/02/2026 17:00
	Tri-Star Bullish	30	32	04/02/2026 17:30
	Bullish doji Star	15	32	04/02/2026 22:15
	Doji Star Bearish	5H	33	21/01/2026 21:00
	Abandoned Baby Bullish	1M	34	Apr '23
	Morning Doji Star	1M	34	Apr '23
	Homing Pigeon	1D	34	15/12/2025
	Harami Cross Bearish	30	34	04/02/2026 16:30
	Tri-Star Bullish	15	34	04/02/2026 20:00
	Bullish doji Star	1M	35	Mar '23
	Dragonfly Doji	1M	35	Mar '23
	Doji Star Bearish	1H	35	02/02/2026 23:00
	Tri-Star Bearish	15	35	04/02/2026 19:30
	Tri-Star Bullish	15	36	04/02/2026 18:45
	Bullish Engulfing	5H	37	20/01/2026 15:00
	Harami Cross Bearish	1H	37	02/02/2026 21:00
	Bullish doji Star	30	38	03/02/2026 22:30
	Tri-Star Bullish	15	38	04/02/2026 17:30
	Harami Cross	5H	39	19/01/2026 14:00
	Harami Bullish	5H	39	19/01/2026 14:00
	Belt Hold Bearish	30	39	03/02/2026 21:30
	Abandoned Baby Bullish	1W	41	27/04/2025
	Belt Hold Bearish	1H	41	02/02/2026 15:00
	Engulfing Bearish	1H	41	02/02/2026 15:00
	Evening Doji Star	1H	41	02/02/2026 15:00
	Evening Star	1H	41	02/02/2026 15:00
	Doji Star Bearish	15	41	04/02/2026 15:45
	Harami Bullish	1D	42	03/12/2025
	Harami Cross	1D	42	03/12/2025
	Doji Star Bearish	1H	42	30/01/2026 23:00
	Falling Three Methods	1W	45	30/03/2025
	Deliberation Bearish	1D	46	27/11/2025
	Doji Star Bearish	1D	46	27/11/2025
	Belt Hold Bearish	30	46	03/02/2026 17:00
	Bullish Engulfing	1M	47	Mar '22
	Bullish Engulfing	1W	47	16/03/2025
	Three Outside Up	1D	47	26/11/2025
	Harami Cross Bearish	5H	47	13/01/2026 23:00
	Deliberation Bearish	30	47	03/02/2026 16:30
	Doji Star Bearish	30	47	03/02/2026 16:30
	Gravestone Doji	30	47	03/02/2026 16:30
	Bullish Engulfing	1D	48	25/11/2025
	Bullish Hammer	1D	50	21/11/2025
	Harami Cross Bearish	15	50	03/02/2026 20:00
	Harami Bullish	1M	51	Nov '21
	Harami Cross	1M	51	Nov '21
	Harami Bullish	5H	51	12/01/2026 17:00
	Harami Cross	5H	51	12/01/2026 17:00
	Hanging Man	30	51	02/02/2026 22:30
	Dragonfly Bearish	30	51	02/02/2026 22:30
	Falling Three Methods	1M	52	Okt '21
	Falling Three Methods	5H	52	12/01/2026 12:00
	Harami Cross Bearish	1W	53	02/02/2025
	Harami Cross Bearish	30	53	02/02/2026 21:00
	Belt Hold Bullish	5H	54	09/01/2026 14:00
	Bullish Engulfing	5H	54	09/01/2026 14:00
	Three Inside Up	5H	54	09/01/2026 14:00
	Bullish doji Star	5H	55	08/01/2026 23:00
	Harami Bullish	5H	55	08/01/2026 23:00
	Harami Cross	5H	55	08/01/2026 23:00
	Morning Doji Star	30	57	02/02/2026 18:30
	Morning Star	30	57	02/02/2026 18:30
	Three Inside Up	30	57	02/02/2026 18:30
	Harami Cross Bearish	1H	58	27/01/2026 22:00
	Bullish doji Star	30	58	02/02/2026 15:30
	Harami Bullish	30	58	02/02/2026 15:30
	Harami Cross	30	58	02/02/2026 15:30
	Belt Hold Bearish	30	59	02/02/2026 15:00
	Engulfing Bearish	30	59	02/02/2026 15:00
	Harami Bullish	15	59	03/02/2026 17:15
	Harami Cross	15	59	03/02/2026 17:15
	Three Inside Up	1M	60	Feb '21
	Engulfing Bearish	1W	60	15/12/2024
	Falling Three Methods	1D	60	06/11/2025
	Harami Cross	5H	60	05/01/2026 20:00
	Harami Bullish	5H	60	05/01/2026 20:00
	Harami Bullish	1M	61	Jan '21
	Harami Cross	1M	61	Jan '21
	Morning Doji Star	1D	61	05/11/2025
	Harami Cross Bearish	1H	61	27/01/2026 18:00
	Harami Cross Bearish	15	61	03/02/2026 16:45
	Bullish doji Star	1D	62	04/11/2025
	Harami Cross	1D	62	04/11/2025
	Shooting Star	15	62	03/02/2026 16:30
	Thrusting Bearish	1W	64	17/11/2024
	Bullish Hammer	1W	64	17/11/2024
	Belt Hold Bullish	1H	64	27/01/2026 15:00
	Deliberation Bearish	15	64	03/02/2026 16:00
	Doji Star Bearish	15	64	03/02/2026 16:00
	Dragonfly Doji	1D	65	30/10/2025
	Harami Bullish	1D	65	30/10/2025
	Harami Cross	1D	65	30/10/2025
	Hanging Man	1W	66	03/11/2024
	Dragonfly Bearish	1W	66	03/11/2024
	Harami Bullish	5H	67	29/12/2025 23:00
	Harami Cross	5H	67	29/12/2025 23:00
	Belt Hold Bullish	1H	69	26/01/2026 17:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar EBX

Tuliskan pendapat Anda mengenai Ekobox

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.031,87	+96,61	+1,22%
IDX Kompas 100	1.131,85	+15,02	+1,34%
FTSE Indonesia	3.019,39	-43,23	-1,41%
US 500	6.939,7	+7,4	+0,11%
Dow Jones	50.071,83	-43,84	-0,09%
Hang Seng	27.027,16	+467,21	+1,76%
Indeks Dolar AS	96,820	-0,686	-0,70%

Emas	5.053,41	+73,61	+1,48%
Perak	81,478	+4,583	+5,96%
Minyak Mentah WTI	64,10	+0,55	+0,87%
Minyak Brent	68,66	+0,61	+0,90%
Gas Alam	3,178	-0,244	-7,13%
Kopi C AS	300,70	+4,15	+1,40%
Gula #11 AS	14,45	+0,34	+2,41%

EUR/USD	1,1909	+0,0092	+0,78%
GBP/USD	1,3660	+0,0047	+0,35%
USD/JPY	155,81	-1,40	-0,89%
AUD/USD	0,7079	+0,0062	+0,88%
EUR/JPY	185,56	-0,22	-0,12%
USD/IDR	16.804,0	-32,5	-0,19%
GBP/JPY	212,83	-1,20	-0,56%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	344	+2	+0,58%
PT BUMA Internasional Grup Tbk	300	+2	+0,67%
Bank Rakyat	214	0	0,00%
Semen Baturaja Persero	268	0	0,00%
Bumi Resources	240	+14	+6,19%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
EBX	1,2350	+0,0400	+3,35%
BRZE	17,48	-0,31	-1,74%
1530	23,50	+0,56	+2,44%
LONG	18,00	0,00	0,00%
First Trust Nasda.	40,84	+0,36	+0,89%
FWDI	5,290000	+0,060000	+1,15%
SQNS	3,655	-0,075	-2,01%
MDIP	0,782	+0,014	+1,82%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	240	+6.19%	5.92B
Bukit Uluwatu Villa	1.130	+22,16%	517,24M
Bank Rakyat Persero	3.770	-0,26%	215,61M
Bank Mandiri Persero	5.000	-0,99%	177,08M
Bank Central Asia	7.500	-2,28%	174,76M
Aneka Tambang Persero	3.890	+4,85%	146,11M
Merdeka Gold Resources PT Tbk	7.500,00	+15,38%	67,88M

Nama	Terakhir	Prb.%	Vol.
Nusantara Almazia	248	+34.78%	213.90M
Puri Global Sukses	230	+34.50%	33.03M
Yelooo Integra	91	+33.82%	826.75M
Pelayaran Nasional Ekalya	1,710.00	+24.82%	7.66M
Link Net	2,270	+24.73%	165.40K
Ifishdeco	1,265	+24.63%	1.44M
Alakasa Industrindo Tbk	530	+24,41%	1,39M

Nama	Terakhir	Prb.%	Vol.
Repower Asia Ind	54	-14.29%	73.52M
Sunson Textile	1,180	-12.27%	1.63M
Krida Jaringan Nusantara	154	-12.00%	21.89M
Abadi Lestari Indonesia	6,075.00	-10.00%	633.30K
Singaraja Putra	11,375	-9.90%	303.40K
Satria Mega Kencana	2,190	-9.88%	4.40M
Sona Topas Tourism	2,200	-9.84%	442.20K