Breaking News

Tutup

Enedo Oyj (ENEDO)

Helsinki

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

Data historis Enedo. Silakan coba pencarian lain untuk data real-time

0,270 +0,000 +0,00%

29/05 - Data Real-Time. Mata uang dalam EUR

Jenis: Ekuitas

Pasar: Finlandia

ISIN: FI4000415252

S/N: 68523193

Volume: 0
Bid/Ask: 0,000 / 0,000
Rentang Harian: 0,259 - 0,270

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick ENEDO

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Enedo Oyj dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Enedo tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Hanging Man	1M	Saat Ini
	Belt Hold Bullish	1D	Saat Ini
	Bullish Engulfing	1D	Saat Ini
Pola Selesai
	Harami Cross Bearish	1D	1	26/05/2023
	Dragonfly Doji	1D	1	26/05/2023
	Bullish Hammer	1M	2	Mar '23
	Belt Hold Bullish	1D	2	25/05/2023
	Belt Hold Bullish	1D	3	24/05/2023
	Bullish Engulfing	1D	3	24/05/2023
	Tri-Star Bullish	1H	3	29/05/2023 15:00
	Tri-Star Bullish	30	3	29/05/2023 15:30
	Harami Cross Bearish	1D	4	23/05/2023
	Evening Doji Star	5H	4	26/05/2023 10:00
	Evening Star	5H	4	26/05/2023 10:00
	Tri-Star Bearish	1H	4	29/05/2023 14:00
	Tri-Star Bearish	30	4	29/05/2023 14:30
	Tri-Star Bullish	15	4	29/05/2023 15:45
	Hanging Man	1W	5	23/04/2023
	Dragonfly Bearish	1W	5	23/04/2023
	Belt Hold Bullish	1D	5	22/05/2023
	Bullish Engulfing	1D	5	22/05/2023
	Doji Star Bearish	5H	5	25/05/2023 19:00
	Tri-Star Bearish	15	5	29/05/2023 14:45
	Belt Hold Bullish	5H	6	25/05/2023 14:00
	Harami Bearish	1W	7	09/04/2023
	Belt Hold Bullish	1D	7	17/05/2023
	Dragonfly Doji	1M	8	Sep '22
	Bullish doji Star	30	8	26/05/2023 14:30
	Harami Bullish	30	8	26/05/2023 14:30
	Harami Cross	30	8	26/05/2023 14:30
	Tri-Star Bullish	5H	9	23/05/2023 22:00
	Tri-Star Bullish	15	9	26/05/2023 14:45
	Belt Hold Bearish	1D	10	12/05/2023
	Belt Hold Bullish	1W	11	12/03/2023
	Tri-Star Bearish	15	11	26/05/2023 14:00
	Tri-Star Bullish	1H	12	25/05/2023 16:00
	Dragonfly Doji	1W	13	26/02/2023
	Belt Hold Bullish	1W	14	19/02/2023
	Abandoned Baby Bullish	1D	14	08/05/2023
	Bullish doji Star	5H	14	19/05/2023 18:00
	Harami Bullish	5H	14	19/05/2023 18:00
	Harami Cross	5H	14	19/05/2023 18:00
	Tri-Star Bullish	30	14	25/05/2023 16:00
	Bullish Engulfing	1W	15	12/02/2023
	Hanging Man	1D	15	05/05/2023
	Dragonfly Bearish	1D	15	05/05/2023
	Tri-Star Bearish	30	15	25/05/2023 14:30
	Three Black Crows	1W	16	05/02/2023
	Harami Bullish	5H	16	17/05/2023 21:00
	Harami Cross	5H	16	17/05/2023 21:00
	Harami Cross	1M	17	Des '21
	Tri-Star Bullish	15	18	25/05/2023 16:00
	Tri-Star Bullish	1H	19	23/05/2023 22:00
	Tri-Star Bearish	15	19	25/05/2023 14:30
	Bullish Engulfing	1W	21	01/01/2023
	Belt Hold Bullish	1D	21	26/04/2023
	Tri-Star Bullish	30	22	23/05/2023 22:00
	Tri-Star Bullish	1D	23	24/04/2023
	Tri-Star Bearish	30	23	23/05/2023 15:30
	Tri-Star Bullish	5H	25	11/05/2023 20:00
	Tri-Star Bullish	1H	25	19/05/2023 22:00
	Three Outside Up	1D	28	17/04/2023
	Tri-Star Bullish	15	28	23/05/2023 22:15
	Three Outside Up	1W	29	06/11/2022
	Belt Hold Bullish	1D	29	14/04/2023
	Bullish Engulfing	1D	29	14/04/2023
	Belt Hold Bearish	5H	29	09/05/2023 18:00
	Engulfing Bearish	5H	29	09/05/2023 18:00
	Tri-Star Bearish	15	29	23/05/2023 15:30
	Inverted Hammer	1M	30	Nov '20
	Belt Hold Bullish	1W	30	30/10/2022
	Bullish Engulfing	1W	30	30/10/2022
	Gravestone Doji	1D	30	13/04/2023
	Belt Hold Bullish	1H	30	17/05/2023 19:00
	Tri-Star Bearish	30	30	19/05/2023 16:00
	Harami Bullish	1D	31	12/04/2023
	Harami Cross	1D	31	12/04/2023
	Tri-Star Bearish	1H	32	17/05/2023 14:00
	Belt Hold Bullish	5H	33	08/05/2023 12:00
	Belt Hold Bullish	5H	34	05/05/2023 19:00
	Falling Three Methods	1M	35	Jun '20
	Dragonfly Doji	1W	35	25/09/2022
	Deliberation Bearish	1D	35	04/04/2023
	Doji Star Bearish	1D	35	04/04/2023
	Hanging Man	1D	35	04/04/2023
	Dragonfly Bearish	1D	35	04/04/2023
	Belt Hold Bearish	5H	35	05/05/2023 14:00
	Bullish doji Star	30	35	17/05/2023 19:00
	Tri-Star Bullish	15	35	19/05/2023 22:15
	Belt Hold Bullish	1D	36	03/04/2023
	Tri-Star Bullish	1H	36	15/05/2023 17:00
	Tri-Star Bearish	30	37	17/05/2023 14:00
	Three Outside Down	1D	38	30/03/2023
	Tri-Star Bearish	1H	38	15/05/2023 14:00
	Belt Hold Bearish	1D	39	29/03/2023
	Engulfing Bearish	1D	39	29/03/2023
	Doji Star Bearish	1D	41	27/03/2023
	Hanging Man	1D	41	27/03/2023
	Dragonfly Bearish	1D	41	27/03/2023
	Doji Star Bearish	5H	41	02/05/2023 16:00
	Belt Hold Bearish	1H	41	12/05/2023 15:00
	Engulfing Bearish	1H	41	12/05/2023 15:00
	Tri-Star Bullish	30	41	15/05/2023 17:30
	Bullish doji Star	15	41	17/05/2023 19:00
	Harami Bullish	1M	42	Nov '19
	Hanging Man	1D	43	23/03/2023
	Dragonfly Bearish	1D	43	23/03/2023
	Doji Star Bearish	5H	43	28/04/2023 22:00
	Tri-Star Bearish	30	43	15/05/2023 14:00
	Tri-Star Bearish	15	43	17/05/2023 14:00
	Doji Star Bearish	1D	44	22/03/2023
	Engulfing Bearish	1M	45	Ags '19
	Upside Gap Three Methods	1M	45	Ags '19
	Three Inside Up	1D	45	21/03/2023
	Three Outside Up	1M	46	Jul '19
	Harami Cross	5H	46	27/04/2023 21:00
	Bullish doji Star	5H	46	27/04/2023 21:00
	Harami Bullish	5H	46	27/04/2023 21:00
	Bullish doji Star	1W	47	03/07/2022
	Belt Hold Bearish	1D	47	17/03/2023
	Engulfing Bearish	1D	47	17/03/2023
	Stick Sandwich	1W	48	26/06/2022
	Tri-Star Bullish	15	48	15/05/2023 17:30
	Harami Bullish	1M	49	Apr '19
	Doji Star Bearish	1H	49	09/05/2023 18:00
	Tri-Star Bearish	30	49	11/05/2023 14:00
	Upside Gap Three Methods	1M	50	Mar '19
	Engulfing Bearish	1M	50	Mar '19
	Belt Hold Bullish	5H	50	26/04/2023 15:00
	Tri-Star Bearish	15	50	15/05/2023 14:00
	Belt Hold Bullish	1D	51	13/03/2023
	Tri-Star Bullish	30	51	10/05/2023 17:30
	Tri-Star Bearish	30	53	09/05/2023 19:30
	Belt Hold Bearish	15	53	12/05/2023 15:45
	Engulfing Bearish	15	53	12/05/2023 15:45
	Bullish Engulfing	1M	54	Nov '18
	Doji Star Bearish	1H	54	08/05/2023 17:00
	Tri-Star Bullish	30	55	09/05/2023 17:30
	Tri-Star Bullish	15	55	11/05/2023 22:15
	Tri-Star Bearish	1D	56	06/03/2023
	Tri-Star Bearish	30	56	09/05/2023 17:00
	Tri-Star Bearish	15	56	11/05/2023 14:00
	Tri-Star Bearish	5H	57	20/04/2023 14:00
	Abandoned Baby Bullish	1H	58	05/05/2023 19:00
	Belt Hold Bullish	1H	58	05/05/2023 19:00
	Bullish Engulfing	1H	58	05/05/2023 19:00
	Falling Three Methods	1W	59	10/04/2022
	Three Black Crows	1W	59	10/04/2022
	Bullish doji Star	1H	59	05/05/2023 15:00
	Belt Hold Bullish	1D	60	28/02/2023
	Belt Hold Bearish	1H	60	05/05/2023 14:00
	Tri-Star Bearish	15	60	09/05/2023 19:30
	Three Outside Down	1M	62	Mar '18
	Belt Hold Bearish	1D	62	24/02/2023
	Engulfing Bearish	1D	62	24/02/2023
	Evening Doji Star	1D	62	24/02/2023
	Evening Star	1D	62	24/02/2023
	Tri-Star Bearish	5H	62	18/04/2023 12:00
	Tri-Star Bearish	30	62	08/05/2023 14:00
	Engulfing Bearish	1M	63	Feb '18
	Doji Star Bearish	1D	63	23/02/2023
	Tri-Star Bearish	1H	63	04/05/2023 18:00
	Tri-Star Bullish	15	63	09/05/2023 17:30
	Bullish Engulfing	1W	64	06/03/2022
	Belt Hold Bullish	1D	64	22/02/2023
	Belt Hold Bearish	1D	65	21/02/2023
	Dark Cloud Cover	1D	65	21/02/2023
	Belt Hold Bullish	1D	66	20/02/2023
	Doji Star Bearish	1D	67	17/02/2023
	Three Outside Up	1D	67	17/02/2023
	Belt Hold Bullish	5H	67	14/04/2023 13:00
	Inverted Hammer	5H	67	14/04/2023 13:00
	Bullish doji Star	30	67	05/05/2023 15:30
	Harami Bullish	1W	68	06/02/2022
	Harami Cross	1W	68	06/02/2022
	Belt Hold Bullish	1D	68	16/02/2023
	Bullish Engulfing	1D	68	16/02/2023
	Tri-Star Bearish	5H	68	13/04/2023 22:00
	Doji Star Bearish	1H	68	02/05/2023 19:00
	Belt Hold Bearish	30	68	05/05/2023 14:00
	Tri-Star Bullish	15	69	08/05/2023 14:45

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar ENEDO

Tuliskan pendapat Anda mengenai Enedo Oyj

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.975,33	+24,32	+0,27%
IDX Kompas 100	1.244,10	+9,59	+0,78%
FTSE Indonesia	3.167,70	-9,82	-0,31%
US 500	6.922,9	+7,3	+0,11%
Dow Jones	49.098,71	-285,30	-0,58%
Hang Seng	26.765,52	+16,01	+0,06%
Indeks Dolar AS	96,905	-0,499	-0,51%

Emas	5.112,41	+95,41	+1,90%
Perak	110,068	+8,734	+8,62%
Minyak Mentah WTI	60,79	-0,28	-0,46%
Minyak Brent	64,82	-0,25	-0,38%
Gas Alam	3,683	+0,074	+2,05%
Kopi C AS	358,00	+7,10	+2,02%
Gula #11 AS	14,83	+0,10	+0,68%

EUR/USD	1,1866	+0,0038	+0,32%
GBP/USD	1,3678	+0,0033	+0,24%
USD/JPY	153,90	-1,82	-1,17%
AUD/USD	0,6925	+0,0029	+0,42%
EUR/JPY	182,62	-1,56	-0,85%
USD/IDR	16.758,7	-37,9	-0,23%
GBP/JPY	210,50	-1,97	-0,93%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	414	+24	+6,15%
PT BUMA Internasional Grup Tbk	346	+4	+1,17%
Bank Rakyat	232	-6	-2,52%
Semen Baturaja Persero	286	-4	-1,38%
Bumi Resources	332	-28	-7,78%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
ENEDO	0,270	+0,000	+0,00%
OPL	11,17	+0,14	+1,22%
iShares MSCI Euro.	5,67	-0,02	-0,28%
Q-CON	6,50	0,00	0,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	332	-7,78%	8,34B
Darma Henwa	630	-8,03%	1,47B
Bumi Resources Min	1.280	+2,40%	1,33B
Aneka Tambang Persero	4.760	+10,96%	491,66M
Bank Mandiri Persero	4,910	-1.60%	225.44M
Bank Central Asia	7.650	0,00%	213,04M
Petrosea	8.325	-9,26%	198,25M

Nama	Terakhir	Prb.%	Vol.
Trisula Textile	199	+34,46%	1,36B
Jasnita Telekom	149	+34,23%	558,18M
Mitra Pedagang Indonesia PT Tbk	102,00	+34,21%	484,75M
Pelayaran Nasional	252	+34,04%	261,47M
Alakasa Industrindo Tbk	630	+24,75%	3,31M
Langgeng Makmur	252	+24,75%	6,39M
Grahaprima Suksesmandiri Tbk PT	424,00	+24,71%	63,50M

Nama	Terakhir	Prb.%	Vol.
Sinergi Inti Andalan Prima Tbk PT	442,00	-15,00%	1,28B
Ever Shine Textile	204	-15,00%	27,64M
Makmur Berkah	272	-15,00%	19,03M
Sanurhasta Mitra	442	-15,00%	734,42M
Pudjiadi Prestige	498	-14,87%	5,77M
Kioson Komersial	141	-14,55%	176,62M
Bangun Karya Perkasa Jaya PT Tbk	106,00	-14,52%	66,78M