Breaking News

Tutup

Electricite de France SA (EDF)

Paris

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

Data historis Electricite de France. Silakan coba pencarian lain untuk data real-time

12,00 0,00 0,00%

17/05 - Tutup. Mata uang dalam EUR

Jenis: Ekuitas

Pasar: Perancis

ISIN: FR0010242511

Volume: 0
Bid/Ask: 0,00 / 0,00
Rentang Harian: 12,00 - 12,01

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick EDF

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Electricite de France SA dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Electricite de France tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Tri-Star Bearish	1H	Saat Ini
Pola Selesai
	Tri-Star Bullish	30	0	17/05/2023 22:00
	Belt Hold Bullish	15	0	17/05/2023 21:45
	Tri-Star Bearish	30	1	17/05/2023 21:30
	Tri-Star Bullish	15	1	17/05/2023 21:30
	Belt Hold Bullish	30	2	17/05/2023 19:30
	Tri-Star Bearish	15	2	17/05/2023 21:15
	Belt Hold Bullish	30	3	17/05/2023 18:30
	Belt Hold Bullish	15	3	17/05/2023 19:45
	Belt Hold Bullish	1H	4	17/05/2023 18:00
	Belt Hold Bullish	30	4	17/05/2023 17:30
	Belt Hold Bullish	15	4	17/05/2023 18:30
	Belt Hold Bullish	30	5	17/05/2023 16:30
	Tri-Star Bullish	15	5	17/05/2023 17:45
	Belt Hold Bullish	1H	6	17/05/2023 16:00
	Belt Hold Bullish	30	6	17/05/2023 15:00
	Belt Hold Bullish	15	6	17/05/2023 15:00
	Belt Hold Bullish	30	7	17/05/2023 14:00
	Belt Hold Bullish	15	7	17/05/2023 14:00
	Belt Hold Bullish	1H	8	17/05/2023 14:00
	Tri-Star Bullish	30	8	16/05/2023 21:30
	Tri-Star Bullish	15	8	16/05/2023 21:15
	Three Outside Up	1M	9	Ags '22
	Tri-Star Bearish	30	9	16/05/2023 21:00
	Belt Hold Bullish	15	9	16/05/2023 20:00
	Belt Hold Bullish	30	10	16/05/2023 19:30
	Belt Hold Bullish	15	10	16/05/2023 19:30
	Belt Hold Bullish	1H	11	16/05/2023 20:00
	Belt Hold Bullish	30	11	16/05/2023 18:30
	Belt Hold Bullish	15	11	16/05/2023 18:30
	Falling Three Methods	1M	12	Mei '22
	Belt Hold Bullish	30	12	16/05/2023 16:30
	Belt Hold Bullish	15	12	16/05/2023 16:45
	Belt Hold Bullish	30	13	16/05/2023 15:30
	Belt Hold Bullish	15	13	16/05/2023 15:30
	Inverted Hammer	1W	14	05/02/2023
	Belt Hold Bullish	1D	14	26/04/2023
	Belt Hold Bullish	30	14	16/05/2023 14:00
	Tri-Star Bullish	15	14	16/05/2023 15:15
	Belt Hold Bullish	1H	15	16/05/2023 16:00
	Belt Hold Bullish	30	15	15/05/2023 21:30
	Tri-Star Bearish	15	15	16/05/2023 15:00
	Belt Hold Bullish	30	16	15/05/2023 20:30
	Belt Hold Bullish	15	16	16/05/2023 14:00
	Belt Hold Bullish	1H	17	16/05/2023 14:00
	Tri-Star Bearish	30	17	15/05/2023 20:00
	Belt Hold Bullish	15	17	15/05/2023 21:30
	Harami Bearish	1M	18	Nov '21
	Belt Hold Bullish	1H	18	15/05/2023 22:00
	Tri-Star Bullish	30	18	15/05/2023 19:30
	Belt Hold Bullish	15	18	15/05/2023 20:30
	Tri-Star Bearish	30	19	15/05/2023 19:00
	Belt Hold Bullish	15	19	15/05/2023 19:15
	Belt Hold Bullish	1H	20	15/05/2023 20:00
	Tri-Star Bullish	30	20	15/05/2023 18:30
	Tri-Star Bullish	15	20	15/05/2023 17:00
	Belt Hold Bullish	30	21	15/05/2023 15:00
	Tri-Star Bearish	15	21	15/05/2023 16:45
	Belt Hold Bullish	1H	22	15/05/2023 18:00
	Belt Hold Bullish	30	22	15/05/2023 14:00
	Belt Hold Bullish	15	22	15/05/2023 15:15
	Harami Bullish	1M	23	Jun '21
	Harami Cross	1M	23	Jun '21
	Belt Hold Bullish	30	23	12/05/2023 22:00
	Tri-Star Bullish	15	23	15/05/2023 15:00
	Belt Hold Bullish	1H	24	15/05/2023 16:00
	Belt Hold Bullish	30	24	12/05/2023 18:30
	Tri-Star Bearish	15	24	15/05/2023 14:45
	Belt Hold Bullish	30	25	12/05/2023 16:30
	Belt Hold Bullish	15	25	15/05/2023 14:00
	Belt Hold Bullish	1H	26	15/05/2023 14:00
	Belt Hold Bullish	30	26	12/05/2023 15:00
	Belt Hold Bullish	15	26	12/05/2023 22:15
	Belt Hold Bullish	1H	27	12/05/2023 22:00
	Belt Hold Bullish	30	27	12/05/2023 14:00
	Tri-Star Bullish	15	27	12/05/2023 21:30
	Engulfing Bearish	1M	28	Jan '21
	Belt Hold Bullish	30	28	11/05/2023 21:30
	Tri-Star Bearish	15	28	12/05/2023 21:15
	Three Outside Up	5H	29	02/05/2023 16:00
	Belt Hold Bullish	30	29	11/05/2023 20:30
	Belt Hold Bullish	15	29	12/05/2023 19:45
	Belt Hold Bullish	5H	30	02/05/2023 11:00
	Bullish Engulfing	5H	30	02/05/2023 11:00
	Tri-Star Bearish	30	30	11/05/2023 20:00
	Belt Hold Bullish	15	30	12/05/2023 18:45
	Belt Hold Bullish	1H	31	12/05/2023 18:00
	Tri-Star Bullish	30	31	11/05/2023 19:30
	Belt Hold Bullish	15	31	12/05/2023 17:15
	Belt Hold Bullish	30	32	11/05/2023 17:30
	Tri-Star Bearish	15	32	12/05/2023 17:00
	Belt Hold Bullish	1H	33	12/05/2023 16:00
	Belt Hold Bullish	30	33	11/05/2023 16:30
	Belt Hold Bullish	15	33	12/05/2023 15:45
	Belt Hold Bullish	30	34	10/05/2023 22:00
	Belt Hold Bullish	15	34	12/05/2023 15:00
	Belt Hold Bullish	1H	35	12/05/2023 14:00
	Tri-Star Bullish	30	35	10/05/2023 21:30
	Belt Hold Bullish	15	35	12/05/2023 14:30
	Tri-Star Bearish	1H	36	11/05/2023 22:00
	Belt Hold Bullish	30	36	10/05/2023 19:30
	Belt Hold Bullish	15	36	12/05/2023 14:00
	Belt Hold Bullish	30	37	10/05/2023 16:30
	Belt Hold Bullish	15	37	11/05/2023 21:45
	Engulfing Bearish	1M	38	Mar '20
	Three Line Strike	1M	38	Mar '20
	Tri-Star Bearish	30	38	10/05/2023 16:00
	Belt Hold Bullish	15	38	11/05/2023 21:15
	Belt Hold Bullish	5H	39	26/04/2023 10:00
	Belt Hold Bullish	1H	39	11/05/2023 19:00
	Belt Hold Bullish	30	39	10/05/2023 14:00
	Belt Hold Bullish	15	39	11/05/2023 20:45
	Belt Hold Bullish	30	40	09/05/2023 21:30
	Belt Hold Bullish	15	40	11/05/2023 20:15
	Three Inside Up	1M	41	Des '19
	Belt Hold Bullish	1H	41	11/05/2023 17:00
	Belt Hold Bullish	30	41	09/05/2023 17:30
	Belt Hold Bullish	15	41	11/05/2023 19:00
	Harami Bullish	1M	42	Nov '19
	Belt Hold Bullish	30	42	09/05/2023 16:30
	Belt Hold Bullish	15	42	11/05/2023 17:30
	Shooting Star	1W	43	17/07/2022
	Deliberation Bearish	1W	43	17/07/2022
	Belt Hold Bullish	30	43	09/05/2023 15:30
	Belt Hold Bullish	15	43	11/05/2023 16:45
	Belt Hold Bullish	30	44	09/05/2023 14:30
	Tri-Star Bullish	15	44	11/05/2023 16:00
	Bullish Hammer	1M	45	Ags '19
	Dragonfly Doji	1M	45	Ags '19
	Belt Hold Bullish	1D	45	10/03/2023
	Belt Hold Bullish	1H	45	10/05/2023 22:00
	Belt Hold Bullish	30	45	08/05/2023 21:30
	Tri-Star Bearish	15	45	11/05/2023 15:45
	Harami Cross	1M	46	Jul '19
	Belt Hold Bullish	30	46	08/05/2023 20:30
	Tri-Star Bullish	15	46	11/05/2023 15:30
	Belt Hold Bullish	30	47	08/05/2023 19:30
	Tri-Star Bearish	15	47	11/05/2023 15:15
	Belt Hold Bullish	30	48	08/05/2023 18:30
	Tri-Star Bearish	15	48	10/05/2023 22:30
	Tri-Star Bearish	30	49	08/05/2023 18:00
	Belt Hold Bullish	15	49	10/05/2023 21:15
	Belt Hold Bullish	30	50	08/05/2023 16:30
	Tri-Star Bearish	15	50	10/05/2023 21:00
	Belt Hold Bullish	1H	51	10/05/2023 16:00
	Belt Hold Bullish	30	51	08/05/2023 14:30
	Belt Hold Bullish	15	51	10/05/2023 19:30
	Tri-Star Bullish	30	52	05/05/2023 22:30
	Tri-Star Bullish	15	52	10/05/2023 19:00
	Engulfing Bearish	1M	53	Des '18
	Belt Hold Bullish	1H	53	10/05/2023 14:00
	Belt Hold Bullish	30	53	05/05/2023 20:30
	Tri-Star Bearish	15	53	10/05/2023 18:45
	Belt Hold Bullish	1H	54	09/05/2023 22:00
	Tri-Star Bullish	30	54	05/05/2023 19:30
	Tri-Star Bullish	15	54	10/05/2023 16:00
	Belt Hold Bullish	30	55	05/05/2023 16:30
	Tri-Star Bearish	15	55	10/05/2023 15:45
	Belt Hold Bullish	30	56	05/05/2023 15:30
	Belt Hold Bullish	15	56	10/05/2023 14:00
	Belt Hold Bullish	30	57	05/05/2023 14:30
	Belt Hold Bullish	15	57	09/05/2023 22:15
	Belt Hold Bullish	30	58	04/05/2023 21:30
	Belt Hold Bullish	15	58	09/05/2023 21:45
	Belt Hold Bullish	30	59	04/05/2023 20:30
	Belt Hold Bullish	15	59	09/05/2023 20:45
	Belt Hold Bullish	1H	60	09/05/2023 16:00
	Belt Hold Bullish	15	60	09/05/2023 19:15
	Three Outside Up	1W	61	13/03/2022
	Belt Hold Bullish	30	61	04/05/2023 19:30
	Belt Hold Bullish	15	61	09/05/2023 17:45
	Bullish Engulfing	1M	62	Mar '18
	Bullish Engulfing	1W	62	06/03/2022
	Belt Hold Bullish	1H	62	09/05/2023 14:00
	Belt Hold Bullish	15	62	09/05/2023 17:15
	Belt Hold Bullish	1H	63	08/05/2023 22:00
	Belt Hold Bullish	30	63	04/05/2023 18:30
	Belt Hold Bullish	15	63	09/05/2023 15:45
	Tri-Star Bullish	30	64	04/05/2023 18:00
	Belt Hold Bullish	15	64	09/05/2023 14:45
	Belt Hold Bullish	1H	65	08/05/2023 20:00
	Tri-Star Bearish	30	65	04/05/2023 17:30
	Belt Hold Bullish	15	65	08/05/2023 20:30
	Doji Star Bearish	1M	66	Nov '17
	Harami Cross	1W	66	06/02/2022
	Belt Hold Bullish	15	66	08/05/2023 19:45
	Belt Hold Bullish	1H	67	08/05/2023 18:00
	Belt Hold Bullish	15	67	08/05/2023 19:15
	Belt Hold Bullish	30	68	04/05/2023 16:00
	Belt Hold Bullish	15	68	08/05/2023 18:45
	Bullish Engulfing	1D	69	06/02/2023
	Belt Hold Bullish	1H	69	08/05/2023 16:00
	Tri-Star Bearish	30	69	04/05/2023 15:30
	Belt Hold Bullish	15	69	08/05/2023 16:45

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar EDF

Tuliskan pendapat Anda mengenai Electricite de France SA

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	9.134,70	+0,83	+0,01%
IDX Kompas 100	1.255,16	-8,26	-0,65%
FTSE Indonesia	3.254,10	+20,06	+0,62%
US 500	6.853,2	-86,8	-1,25%
Dow Jones	48.827,17	-532,16	-1,08%
Hang Seng	26.487,51	-76,39	-0,29%
Indeks Dolar AS	98,200	-1,001	-1,01%

Emas	4.752,72	+157,32	+3,42%
Perak	93,508	+4,970	+5,61%
Minyak Mentah WTI	60,37	+1,03	+1,74%
Minyak Brent	64,94	+1,00	+1,56%
Gas Alam	3,922	+0,819	+26,39%
Kopi C AS	346,58	-8,72	-2,45%
Gula #11 AS	14,74	-0,22	-1,47%

EUR/USD	1,1741	+0,0096	+0,82%
GBP/USD	1,3470	+0,0055	+0,41%
USD/JPY	157,87	-0,22	-0,14%
AUD/USD	0,6743	+0,0034	+0,51%
EUR/JPY	185,36	+1,28	+0,70%
USD/IDR	16.966,0	+47,9	+0,28%
GBP/JPY	212,66	+0,40	+0,19%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	412	+2	+0,49%
PT BUMA Internasional Grup Tbk	350	-10	-2,78%
Bank Rakyat	244	-4	-1,61%
Semen Baturaja Persero	296	-4	-1,33%
Bumi Resources	414	+2	+0,49%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	EDF	12,00	0,00	0,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	414	+0,49%	9,99B
Darma Henwa	770	+1,99%	1,11B
Bumi Resources Min	1.310	+6,50%	597,48M
Bukit Uluwatu Villa	2.130	+15,76%	456,66M
Aneka Tambang Persero	4.120	+3,00%	159,64M
Bank Central Asia	8.000	-1,54%	82,67M
Petrosea	12,725	-0.39%	62.86M

Nama	Terakhir	Prb.%	Vol.
Pt Topindo Solusi Komunika	89,00	+34,85%	1,85B
Bersama Mencapai Puncak PT Tbk	264,00	+34,69%	46,10M
Trisula Textile	148	+34,55%	345,35M
PT Era Digital Media Tbk	230,00	+34,50%	85,12M
Cilacap Samudera Fishing Industry	99,00	+32,00%	1,57B
Indonesia Fibreboard	290	+25,00%	9,74M
Surya Permata Andalan Tbk PT	775	+25,00%	8,91M

Nama	Terakhir	Prb.%	Vol.
Golden Flower	24.825	-14,98%	153,90K
Inocycle	210	-14,63%	127,81M
Toba Surimi Industries Tbk Pt	282,00	-14,55%	34,17M
Eratex Djaja	298	-12,35%	75,08M
PT Indo American Seafoods Tbk	111,00	-11,20%	371,18M
Dian Swastatika	102.000	-10,59%	1,48M
Trisula International	244	-10,29%	34,13M