Breaking News

Tutup

Ecomembrane SpA (ECMB)

Milan

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

5,45 +0,15 +2,83%

17:31:30 - Data Real-Time. Mata uang dalam EUR

Jenis: Ekuitas

Pasar: Italia

ISIN: IT0005543332

Volume: 7.400
Bid/Ask: 0,00 / 0,00
Rentang Harian: 5,20 - 5,60

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick ECMB

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Ecomembrane SpA dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Ecomembrane tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Belt Hold Bullish	1D	Saat Ini
	Bullish Engulfing	5H	Saat Ini
	Belt Hold Bullish	5H	Saat Ini
	Shooting Star	1H	Saat Ini
Pola Selesai
	Doji Star Bearish	1M	1	Mei '26
	Hanging Man	1H	2	26/06/2026 15:00
	Dragonfly Bearish	1H	2	26/06/2026 15:00
	Doji Star Bearish	1H	2	26/06/2026 15:00
	Harami Cross Bearish	30	2	26/06/2026 16:30
	Harami Cross Bearish	15	2	26/06/2026 16:45
	Doji Star Bearish	1M	3	Mar '26
	Belt Hold Bullish	1H	3	26/06/2026 14:00
	Bullish Engulfing	1H	3	26/06/2026 14:00
	Three Inside Up	1H	3	26/06/2026 14:00
	Harami Cross	1H	4	25/06/2026 22:00
	Bullish doji Star	1H	4	25/06/2026 22:00
	Harami Bullish	1H	4	25/06/2026 22:00
	Engulfing Bearish	1D	5	19/06/2026
	Belt Hold Bearish	30	5	26/06/2026 15:00
	Belt Hold Bullish	30	6	26/06/2026 14:30
	Bullish Engulfing	30	6	26/06/2026 14:30
	Doji Star Bearish	15	6	26/06/2026 15:00
	Belt Hold Bullish	15	7	26/06/2026 14:30
	Bullish Engulfing	15	7	26/06/2026 14:30
	Three Black Crows	1M	8	Okt '25
	Belt Hold Bullish	1D	8	16/06/2026
	Shooting Star	1W	9	19/04/2026
	Belt Hold Bullish	5H	9	23/06/2026 14:00
	Bullish doji Star	1H	10	24/06/2026 22:00
	Bullish doji Star	30	10	25/06/2026 21:30
	Harami Bullish	30	10	25/06/2026 21:30
	Harami Cross	30	10	25/06/2026 21:30
	Belt Hold Bearish	1H	11	24/06/2026 21:00
	Engulfing Bearish	1H	11	24/06/2026 21:00
	Harami Cross	15	11	25/06/2026 21:30
	Harami Bullish	15	11	25/06/2026 21:30
	Bullish doji Star	15	11	25/06/2026 21:30
	Tri-Star Bearish	1H	12	24/06/2026 19:00
	Homing Pigeon	15	12	25/06/2026 21:15
	Three Inside Up	5H	14	19/06/2026 10:00
	Three Outside Up	30	14	25/06/2026 15:30
	Harami Bullish	5H	15	18/06/2026 19:00
	Harami Cross	5H	15	18/06/2026 19:00
	Bullish Engulfing	1H	15	24/06/2026 15:00
	Belt Hold Bullish	30	15	25/06/2026 15:00
	Bullish Engulfing	30	15	25/06/2026 15:00
	Three Outside Up	5H	17	17/06/2026 18:00
	Three Outside Up	15	17	25/06/2026 15:45
	Bullish Engulfing	5H	18	17/06/2026 13:00
	Belt Hold Bullish	1H	18	23/06/2026 14:00
	Bullish Engulfing	1H	18	23/06/2026 14:00
	Belt Hold Bullish	15	18	25/06/2026 15:15
	Bullish Engulfing	15	18	25/06/2026 15:15
	Three Inside Up	1D	19	01/06/2026
	Tri-Star Bearish	30	19	24/06/2026 21:30
	Harami Bullish	1D	20	29/05/2026
	Harami Cross	1D	20	29/05/2026
	Bullish doji Star	1H	20	22/06/2026 20:00
	Dragonfly Doji	1H	20	22/06/2026 20:00
	Tri-Star Bullish	30	20	24/06/2026 21:00
	Three River Bottom	1W	21	25/01/2026
	Belt Hold Bullish	5H	21	16/06/2026 12:00
	Homing Pigeon	1H	21	22/06/2026 18:00
	Three Outside Down	5H	22	15/06/2026 21:00
	Homing Pigeon	1H	22	22/06/2026 17:00
	Engulfing Bearish	1W	23	11/01/2026
	Engulfing Bearish	5H	23	15/06/2026 16:00
	Kicking Bearish	1H	23	22/06/2026 16:00
	Tri-Star Bearish	15	23	24/06/2026 21:45
	Dragonfly Doji	5H	24	15/06/2026 11:00
	Tri-Star Bullish	15	24	24/06/2026 21:00
	Doji Star Bearish	1D	25	21/05/2026
	Tri-Star Bearish	15	25	24/06/2026 19:45
	Doji Star Bearish	1D	27	19/05/2026
	Hanging Man	1D	27	19/05/2026
	Dragonfly Bearish	1D	27	19/05/2026
	Tri-Star Bearish	15	27	24/06/2026 17:30
	Tri-Star Bullish	15	28	24/06/2026 15:30
	Bullish Engulfing	5H	29	11/06/2026 12:00
	Belt Hold Bullish	30	29	23/06/2026 14:00
	Bullish Engulfing	30	29	23/06/2026 14:00
	Bullish doji Star	1H	30	19/06/2026 18:00
	Harami Bullish	1H	30	19/06/2026 18:00
	Harami Cross	1H	30	19/06/2026 18:00
	Engulfing Bearish	1H	31	19/06/2026 17:00
	Belt Hold Bullish	30	31	22/06/2026 20:30
	Tri-Star Bullish	15	31	24/06/2026 14:45
	Harami Bullish	1W	32	09/11/2025
	Harami Cross	1W	32	09/11/2025
	Harami Cross	5H	32	10/06/2026 11:00
	Harami Bullish	5H	32	10/06/2026 11:00
	Belt Hold Bearish	1D	33	11/05/2026
	Belt Hold Bearish	1H	33	19/06/2026 15:00
	Engulfing Bearish	1H	33	19/06/2026 15:00
	Homing Pigeon	30	33	22/06/2026 18:00
	Harami Cross Bearish	1D	34	08/05/2026
	Belt Hold Bearish	5H	34	09/06/2026 15:00
	Abandoned Baby Bullish	1W	35	19/10/2025
	Belt Hold Bullish	1W	35	19/10/2025
	Belt Hold Bullish	15	35	23/06/2026 14:00
	Bullish Engulfing	15	35	23/06/2026 14:00
	Belt Hold Bullish	5H	37	08/06/2026 14:00
	Engulfing Bearish	1H	37	18/06/2026 20:00
	Belt Hold Bearish	1H	37	18/06/2026 20:00
	Doji Star Bearish	30	38	22/06/2026 14:30
	Belt Hold Bullish	15	38	22/06/2026 20:30
	Bullish Engulfing	5H	40	05/06/2026 11:00
	Harami Bullish	5H	43	04/06/2026 10:00
	Harami Cross	5H	43	04/06/2026 10:00
	Doji Star Bearish	30	43	19/06/2026 20:30
	Harami Cross Bearish	1H	44	17/06/2026 22:00
	Three Inside Up	30	44	19/06/2026 20:00
	Morning Doji Star	30	44	19/06/2026 20:00
	Morning Star	30	44	19/06/2026 20:00
	Tri-Star Bearish	15	44	22/06/2026 16:00
	Tri-Star Bullish	15	45	22/06/2026 15:15
	Tri-Star Bearish	15	46	22/06/2026 15:00
	Tri-Star Bullish	30	47	19/06/2026 18:00
	Doji Star Bearish	5H	48	01/06/2026 22:00
	Harami Cross Bearish	1H	48	17/06/2026 18:00
	Doji Star Bearish	15	48	22/06/2026 14:15
	Three Outside Up	1D	49	16/04/2026
	Bullish Engulfing	30	51	19/06/2026 16:00
	Doji Star Bearish	1D	53	09/04/2026
	Belt Hold Bearish	30	53	19/06/2026 15:00
	Doji Star Bearish	15	53	19/06/2026 20:45
	Doji Star Bearish	5H	54	27/05/2026 22:00
	Belt Hold Bearish	1D	55	07/04/2026
	Engulfing Bearish	1D	55	07/04/2026
	Doji Star Bearish	5H	56	26/05/2026 21:00
	Belt Hold Bullish	1H	56	16/06/2026 14:00
	Deliberation Bearish	30	56	18/06/2026 22:30
	Doji Star Bearish	30	56	18/06/2026 22:30
	Belt Hold Bullish	1H	57	15/06/2026 22:00
	Belt Hold Bullish	15	57	19/06/2026 19:00
	Bullish Engulfing	15	57	19/06/2026 19:00
	Tri-Star Bullish	15	58	19/06/2026 18:15
	Tri-Star Bullish	5H	59	25/05/2026 15:00
	Harami Cross Bearish	1H	59	15/06/2026 20:00
	Tri-Star Bearish	5H	60	25/05/2026 10:00
	Belt Hold Bullish	30	60	18/06/2026 20:30
	Inverted Hammer	30	60	18/06/2026 20:30
	Evening Star	30	61	18/06/2026 20:00
	Evening Doji Star	30	61	18/06/2026 20:00
	Engulfing Bearish	30	61	18/06/2026 20:00
	Belt Hold Bearish	30	61	18/06/2026 20:00
	Doji Star Bearish	30	62	18/06/2026 19:30
	Doji Star Bearish	15	62	19/06/2026 16:15
	Gravestone Doji	15	62	19/06/2026 16:15
	Three Inside Up	15	63	19/06/2026 16:00
	Bullish doji Star	1D	64	23/03/2026
	Harami Cross Bearish	5H	64	20/05/2026 15:00
	Harami Bullish	15	64	19/06/2026 15:45
	Harami Cross	15	64	19/06/2026 15:45
	Engulfing Bearish	1H	65	12/06/2026 21:00
	Belt Hold Bearish	1H	65	12/06/2026 21:00
	Harami Bullish	30	65	18/06/2026 18:00
	Harami Cross	30	65	18/06/2026 18:00
	Harami Cross	1D	66	19/03/2026
	Belt Hold Bearish	5H	66	19/05/2026 14:00
	Belt Hold Bearish	30	66	18/06/2026 17:00
	Belt Hold Bearish	15	66	19/06/2026 15:15
	Engulfing Bearish	15	66	19/06/2026 15:15
	Evening Doji Star	15	66	19/06/2026 15:15
	Evening Star	15	66	19/06/2026 15:15
	Doji Star Bearish	5H	67	18/05/2026 18:00
	Three Outside Up	30	67	18/06/2026 16:30
	Deliberation Bearish	15	67	19/06/2026 15:00
	Doji Star Bearish	15	67	19/06/2026 15:00
	Belt Hold Bearish	1D	68	17/03/2026
	Bullish Engulfing	30	68	18/06/2026 16:00
	Three Inside Up	30	68	18/06/2026 16:00
	Doji Star Bearish	5H	69	15/05/2026 20:00
	Harami Cross Bearish	1H	69	12/06/2026 16:00
	Bullish doji Star	30	69	18/06/2026 15:30
	Harami Bullish	30	69	18/06/2026 15:30
	Harami Cross	30	69	18/06/2026 15:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar ECMB

Tuliskan pendapat Anda mengenai Ecomembrane SpA

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.862,42	-136,62	-2,28%
IDX Kompas 100	764,47	-13,29	-1,71%
FTSE Indonesia Local	2.072,13	-66,70	-3,12%
US 500	7.322,9	-35,1	-0,48%
Dow Jones	51.920,62	+71,72	+0,14%
Hang Seng	22.671,86	-405,05	-1,76%
Indeks Dolar AS	101,020	-0,173	-0,17%

Emas	4.063,80	+16,20	+0,40%
Perak	58,203	-0,158	-0,27%
Minyak Mentah WTI	69,73	-2,19	-3,05%
Minyak Brent	73,18	-2,32	-3,07%
Gas Alam	3,337	+0,042	+1,27%
Kopi C AS	274,33	-2,07	-0,75%
Gula #11 AS	14,32	+0,22	+1,56%

EUR/USD	1,1400	+0,0030	+0,26%
GBP/USD	1,3217	+0,0023	+0,17%
USD/JPY	161,63	-0,16	-0,10%
AUD/USD	0,6902	-0,0007	-0,10%
EUR/JPY	184,27	+0,31	+0,17%
USD/IDR	17.869,6	-45,4	-0,25%
GBP/JPY	213,62	+0,18	+0,08%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	182	-7	-3,70%
PT BUMA Internasional Grup Tbk	202	-2	-0,98%
Bank Rakyat	146	-4	-2,67%
Semen Baturaja Persero	152	-4	-2,56%
Bumi Resources	141	-7	-4,73%
PP Properti Tbk PT	16	-1	-5,88%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	ECMB	5,45	+0,15	+2,83%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	141	-4,73%	2,66B
Dian Swastatika	815	-1,81%	824,26M
Chandra Asri Petro	1.795	-5,03%	446,49M
Bank Mandiri Persero	3.990	-0,25%	247,36M
Telkom Indonesia	2.480	-0,80%	220,92M
Bank Rakyat Persero	2.870	+0,70%	200,39M
Bank Central Asia	6.175	+2,49%	163,38M

Nama	Terakhir	Prb.%	Vol.
Pelayaran Nasional	128	+34,74%	17,88M
Trust Finance Ind	350	+25,00%	1,32M
Arthavest	2.660	+23,15%	26,60K
Bhakti Multi Artha	2.080	+20,23%	274,10K
Ricky Putra Globalindo	85	+19,72%	132,20M
Terang Dunia Internusa PT	78,00	+14,71%	338,25M
Metropolitan Land	550	+10,89%	436,80K

Nama	Terakhir	Prb.%	Vol.
Fuji Finance Indonesia	206	-14.88%	28.08M
Colorpak Indonesia	1,465	-14.83%	2.40M
Yupi Indo Jelly Gum PT Tbk	1,395.00	-14.68%	4.33M
Geoprima Solusi Tbk PT	408	-14.64%	14.63M
Trimegah Karya Pratama Tbk PT	158	-14.59%	57.65M
Ristia Bintang	61	-14,08%	807,54M
Formosa Ingredient Factory PT Tbk	276	-13.75%	1.11M