Breaking News

Tutup

Engie Energia Chile SA (ECL)

Santiago

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

1.478,00 -1,00 -0,07%

01:59:59 - Tutup. Mata uang dalam CLP

Jenis: Ekuitas

Pasar: Chile

ISIN: CL0001583070

S/N: 000000000ECL

Volume: 466.247
Bid/Ask: 1.458,80 / 1.482,00
Rentang Harian: 1.440,20 - 1.484,90

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Diskusi
Sentimen Terkini
Peringkat Pengguna

Sentimen Terkini ECL

Halaman ini memuat informasi mengenai sentimen pengguna untuk saham Engie Energia Chile SA, yang ditampilkan dalam grafik berbagai periode waktu dan juga tabel terperinci.

Tanggal Mulai	Nama pengguna	Tingkat Pembukaan	Tanggal Berakhir	Prb.%
19/01/2026	Carlos Jara	1680.00	13/02/2026 @ 1445.00	-13.99%
13/01/2026	Francisco Samaniego	1525.10	19/01/2026 @ 1612.90	+5.76%
01/09/2025	Sebastián Cuevas Cid	1212.10	01/09/2025 @ 1202.70	-0.78%
14/07/2025	Raul Ramirez	1206.20	21/07/2025 @ 1231.00	-2.06%
11/07/2025	Cristobal Sims Oliva	1234.00	14/07/2025 @ 1207.70	-2.13%
12/06/2025	Salvador Parra	1261.90	16/06/2025 @ 1284.00	+1.75%
22/05/2025	Andres HN	1294.00	13/06/2025 @ 1287.00	+0.54%
14/05/2025	martin medina	1280.00	19/05/2025 @ 1285.00	+0.39%
02/05/2025	Juan Diego Risopatron	1144.00	23/05/2025 @ 1244.00	-8.74%
28/03/2025	Rodrigo Paiva	986.00	18/04/2025 @ 1067.00	+8.22%
28/02/2025	Igor Mankoch	1034.60	03/03/2025 @ 1017.40	-1.66%
17/02/2025	Matias Rain	1044.90	14/03/2025 @ 1001.00	-4.20%
03/02/2025	Francisco Silva	979.99	03/02/2025 @ 970.60	-0.96%
03/02/2025	Francisco Silva	979.99	03/02/2025 @ 970.60	-0.96%
03/02/2025	Francisco Silva	979.99	03/02/2025 @ 970.60	-0.96%
10/01/2025	Hernán Vera	930.00	13/01/2025 @ 920.17	-1.06%
12/12/2024	RODRIGO VARAS...	880.00	16/12/2024 @ 879.00	-0.11%
21/10/2024	RODRIGO VARAS...	898.00	21/10/2024 @ 898.00	0.00%
08/10/2024	RODRIGO VARAS...	867.20	14/10/2024 @ 871.13	-0.45%
09/09/2024	Gustavo Toro Muñoz	838.00	09/09/2024 @ 830.00	-0.95%
03/09/2024	RODRIGO VARAS...	853.00	09/09/2024 @ 830.00	+2.70%
20/08/2024	Rodrigo Paiva	895.00	13/09/2024 @ 865.00	-3.35%
07/08/2024	Felipe Dragicevic	840.00	12/08/2024 @ 880.00	+4.76%
10/07/2024	Hector Medina	831.18	02/08/2024 @ 865.00	-4.07%
01/05/2024	pedro andres Fuentes...	818.00	06/05/2024 @ 838.82	+2.55%
26/03/2024	RODRIGO VARAS...	773.00	01/04/2024 @ 779.76	-0.87%
06/02/2024	JuanCarlos Antiñir	845.00	01/03/2024 @ 826.77	+2.16%
10/01/2024	Pablo Del pino	886.85	15/01/2024 @ 876.00	-1.22%
09/01/2024	RODRIGO VARAS...	884.02	15/01/2024 @ 876.00	-0.91%
26/12/2023	RODRIGO VARAS...	899.00	01/01/2024 @ 920.00	+2.34%
27/10/2023	Luis Aguilera	827.00	30/11/2023 @ 828.96	+0.24%
24/10/2023	RODRIGO VARAS...	815.00	30/11/2023 @ 828.96	+1.71%
19/10/2023	Jorge Fernández	820.00	30/11/2023 @ 828.96	+1.09%
17/08/2023	Sebastian Fajardo	838.28	30/11/2023 @ 828.96	+1.11%
09/08/2023	Roberto Cortes	854.00	30/11/2023 @ 828.96	-2.93%
31/07/2023	Francisco Silva	847.25	31/07/2023 @ 859.00	+1.39%
26/07/2023	Matias Monge	838.99	30/11/2023 @ 828.96	-1.20%
24/07/2023	Hernán Hechenleitner	831.31	30/11/2023 @ 828.96	-0.28%
05/07/2023	Augusto Aguilera	762.72	30/11/2023 @ 828.96	+8.68%
14/06/2023	Alejandro Urrucelqui	731.22	30/11/2023 @ 828.96	+13.37%
13/06/2023	Yasmina Raupova	730.52	14/06/2023 @ 734.44	+0.54%
01/06/2023	Karen Rojas	695.00	30/11/2023 @ 828.96	+19.27%
30/05/2023	Francisco Silva	710.25	07/07/2023 @ 765.00	+7.71%
24/05/2023	Juan SSS	703.90	30/11/2023 @ 828.96	+17.77%
23/05/2023	Rodrigo Jaramillo	714.47	30/11/2023 @ 828.96	+16.02%
08/05/2023	Sheng Chen	650.00	30/11/2023 @ 828.96	-27.53%
27/04/2023	Antay Salvador...	613.95	30/11/2023 @ 828.96	-35.02%
25/04/2023	pedro andres Fuentes...	573.00	09/05/2023 @ 657.60	+14.76%
14/04/2023	Esteban Tejeda	595.00	18/04/2023 @ 587.19	-1.31%
13/04/2023	Fernando Chagra	595.50	09/05/2023 @ 657.60	+10.43%

Lainnya

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar ECL

Tuliskan pendapat Anda mengenai Engie Energia Chile SA

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.296,13	+83,86	+1,02%
IDX Kompas 100	1.167,40	+9,43	+0,81%
FTSE Indonesia	3.043,06	0,00	0,00%
US 500	6.878,0	+34,8	+0,51%
Dow Jones	49.533,19	+32,26	+0,07%
Hang Seng	26.705,94	+138,82	+0,52%
Indeks Dolar AS	97,220	+0,160	+0,16%

Emas	4.946,11	+40,21	+0,82%
Perak	75,965	+2,425	+3,30%
Minyak Mentah WTI	62,61	+0,35	+0,56%
Minyak Brent	67,81	+0,39	+0,58%
Gas Alam	3,008	-0,023	-0,76%
Kopi C AS	283,75	-14,55	-4,88%
Gula #11 AS	13,86	+0,02	+0,14%

EUR/USD	1,1831	-0,0022	-0,19%
GBP/USD	1,3560	+0,0002	+0,01%
USD/JPY	153,74	+0,34	+0,22%
AUD/USD	0,7071	-0,0016	-0,23%
EUR/JPY	181,89	+0,11	+0,06%
USD/IDR	16.876,5	+90,0	+0,54%
GBP/JPY	208,47	+0,45	+0,22%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	384	0	0,00%
PT BUMA Internasional Grup Tbk	314	+2	+0,64%
Bank Rakyat	216	+4	+1,89%
Semen Baturaja Persero	288	0	0,00%
Bumi Resources	286	-6	-2,05%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	ECL	1.478,00	-1,00	-0,07%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	288	-1,37%	9,57B
Astrindo Nusantara Infrasruktur Tbk PT	226	+34,52%	3,46B
Buana Listya Tama	540	+20,00%	1,06B
Bukit Uluwatu Villa	1.445	+8,24%	345,66M
Bank Mandiri Persero	5.250	+3,45%	181,17M
Bank Central Asia	7.250	+0,69%	100,78M
Petrosea	7.525	+1,01%	87,53M

Nama	Terakhir	Prb.%	Vol.
Astrindo Nusantara Infrasruktur Tbk PT	226	+34,52%	3,46B
Pt Cipta Perdana Lancar Tbk	180,00	+34,33%	285,97M
Mitra Pedagang Indonesia PT Tbk	103,00	+27,16%	273,32M
Multi Garam Utama Tbk PT	750,00	+25,00%	28,31M
Rockfields Prop	3.770	+24,83%	918,70K
PT Royaltama Mulia Kontraktorindo	810,00	+24,62%	55,68M
Indospring	2.740	+23,98%	58,18M

Nama	Terakhir	Prb.%	Vol.
PT Hillcon Tbk	68,00	-15,00%	89,10M
MNC Tourism	133	-14,74%	967,57M
Link Net	2.380	-14,70%	1,08M
Tirta Mahakam	540	-10,00%	2,71M
Graha Prima Mentari PT Tbk	396,00	-9,59%	6,23M
Sentra Food	274	-9,27%	250,20K
Intikeramik Alamasri	22	-8,33%	32,02M