Breaking News

Tutup

Sedivio SA (SEDP)

Warsawa

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

6,700 -0,100 -1,47%

19:31:26 - Tutup. Mata uang dalam PLN

Jenis: Ekuitas

Pasar: Polandia

ISIN: PLEC20000010

Volume: 4.700
Bid/Ask: 6,650 / 6,700
Rentang Harian: 6,450 - 6,800

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick SEDP

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Sedivio SA dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Sedivio tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Bullish Hammer	5H	Saat Ini
	Belt Hold Bearish	5H	Saat Ini
	Engulfing Bearish	5H	Saat Ini
	Evening Doji Star	5H	Saat Ini
	Evening Star	5H	Saat Ini
	Belt Hold Bullish	1H	Saat Ini
Pola Selesai
	Harami Cross Bearish	15	1	15/09/2026 17:45
	Bullish Hammer	1W	2	30/08/2026
	Doji Star Bearish	5H	2	14/09/2026 22:00
	Belt Hold Bullish	30	2	15/09/2026 17:00
	Belt Hold Bullish	15	2	15/09/2026 17:15
	Doji Star Bearish	5H	4	11/09/2026 19:00
	Belt Hold Bearish	1H	4	15/09/2026 14:00
	Engulfing Bearish	1H	4	15/09/2026 14:00
	Three Outside Down	30	6	15/09/2026 15:00
	Engulfing Bearish	1H	7	14/09/2026 14:00
	Belt Hold Bearish	1H	7	14/09/2026 14:00
	Belt Hold Bearish	30	7	15/09/2026 14:00
	Engulfing Bearish	30	7	15/09/2026 14:00
	Harami Bullish	5H	8	08/09/2026 21:00
	Harami Cross	5H	8	08/09/2026 21:00
	Tri-Star Bearish	15	8	15/09/2026 14:15
	Deliberation Bearish	5H	10	08/09/2026 11:00
	Doji Star Bearish	5H	10	08/09/2026 11:00
	Tri-Star Bearish	1H	10	11/09/2026 15:00
	Belt Hold Bearish	30	10	14/09/2026 14:30
	Engulfing Bearish	30	10	14/09/2026 14:30
	Bullish Hammer	1M	12	Sep '25
	Bullish Hammer	1D	12	27/08/2026
	Tri-Star Bullish	30	12	11/09/2026 17:00
	Belt Hold Bearish	15	12	14/09/2026 14:30
	Engulfing Bearish	15	12	14/09/2026 14:30
	Tri-Star Bullish	1H	13	10/09/2026 15:00
	Tri-Star Bearish	30	13	11/09/2026 15:00
	Tri-Star Bearish	1H	14	10/09/2026 14:00
	Tri-Star Bullish	15	14	11/09/2026 17:15
	Harami Bullish	1M	15	Jun '25
	Harami Cross	1D	15	24/08/2026
	Bullish doji Star	1D	15	24/08/2026
	Tri-Star Bearish	15	15	11/09/2026 15:00
	Tri-Star Bullish	30	16	10/09/2026 15:30
	Doji Star Bearish	1W	17	17/05/2026
	Tri-Star Bullish	1H	17	08/09/2026 20:00
	Tri-Star Bearish	30	17	10/09/2026 14:30
	Belt Hold Bullish	5H	18	03/09/2026 16:00
	Bullish Engulfing	5H	18	03/09/2026 16:00
	Morning Doji Star	5H	18	03/09/2026 16:00
	Morning Star	5H	18	03/09/2026 16:00
	Tri-Star Bullish	15	18	10/09/2026 15:45
	Tri-Star Bearish	15	19	10/09/2026 14:30
	Bullish Engulfing	1M	20	Jan '25
	Homing Pigeon	5H	20	02/09/2026 20:00
	Tri-Star Bullish	30	20	08/09/2026 20:00
	Bullish doji Star	1M	22	Nov '24
	Harami Cross Bearish	1W	22	12/04/2026
	Belt Hold Bullish	1D	22	13/08/2026
	Bullish Engulfing	1D	22	13/08/2026
	Belt Hold Bullish	5H	22	02/09/2026 10:00
	Inverted Hammer	5H	22	02/09/2026 10:00
	Tri-Star Bullish	15	22	08/09/2026 20:00
	Bullish Engulfing	1W	23	05/04/2026
	Inverted Hammer	1D	23	12/08/2026
	Doji Star Bearish	5H	23	01/09/2026 19:00
	Three Outside Up	1H	23	07/09/2026 21:00
	Falling Three Methods	1W	24	29/03/2026
	Belt Hold Bullish	1H	24	07/09/2026 17:00
	Bullish Engulfing	1H	24	07/09/2026 17:00
	Falling Three Methods	1W	25	22/03/2026
	Deliberation Bearish	30	25	07/09/2026 22:00
	Doji Star Bearish	30	25	07/09/2026 22:00
	Three Inside Up	1M	26	Jul '24
	Three Outside Up	30	26	07/09/2026 21:30
	Belt Hold Bullish	30	27	07/09/2026 17:30
	Bullish Engulfing	30	27	07/09/2026 17:30
	Bullish Hammer	5H	29	27/08/2026 19:00
	Bullish Hammer	1D	30	31/07/2026
	Belt Hold Bullish	15	30	07/09/2026 17:45
	Bullish Engulfing	15	30	07/09/2026 17:45
	Tri-Star Bullish	30	32	04/09/2026 21:00
	Doji Star Bearish	1H	33	04/09/2026 15:00
	Belt Hold Bullish	1D	34	27/07/2026
	Tri-Star Bearish	30	34	04/09/2026 18:30
	Bullish doji Star	1M	35	Okt '23
	Doji Star Bearish	1W	35	11/01/2026
	Belt Hold Bullish	1D	35	24/07/2026
	Belt Hold Bullish	5H	35	24/08/2026 21:00
	Doji Star Bearish	1H	35	03/09/2026 22:00
	Tri-Star Bullish	15	35	04/09/2026 21:00
	Belt Hold Bullish	5H	36	24/08/2026 16:00
	Bullish Engulfing	5H	36	24/08/2026 16:00
	Belt Hold Bullish	1H	36	03/09/2026 16:00
	Bullish Engulfing	1H	36	03/09/2026 16:00
	Tri-Star Bearish	15	37	04/09/2026 18:45
	Harami Bullish	1H	38	02/09/2026 22:00
	Harami Cross	1H	38	02/09/2026 22:00
	Doji Star Bearish	30	38	04/09/2026 15:00
	Belt Hold Bearish	1H	39	02/09/2026 21:00
	Engulfing Bearish	1H	39	02/09/2026 21:00
	Three Inside Up	1M	40	Mei '23
	Bullish doji Star	5H	40	20/08/2026 22:00
	Harami Bullish	5H	40	20/08/2026 22:00
	Harami Cross	5H	40	20/08/2026 22:00
	Doji Star Bearish	30	40	03/09/2026 22:00
	Doji Star Bearish	15	41	04/09/2026 15:15
	Dragonfly Doji	5H	42	20/08/2026 12:00
	Tri-Star Bullish	30	42	03/09/2026 15:30
	Inverted Hammer	5H	43	19/08/2026 21:00
	Belt Hold Bullish	1H	43	02/09/2026 16:00
	Doji Star Bearish	15	43	03/09/2026 22:00
	Deliberation Bearish	1M	44	Jan '23
	Belt Hold Bullish	5H	44	19/08/2026 16:00
	Harami Cross Bearish	1H	44	02/09/2026 15:00
	Tri-Star Bullish	30	44	02/09/2026 22:00
	Bullish Engulfing	15	44	03/09/2026 16:45
	Belt Hold Bullish	15	44	03/09/2026 16:45
	Belt Hold Bullish	1H	45	02/09/2026 14:00
	Inverted Hammer	1H	45	02/09/2026 14:00
	Tri-Star Bearish	30	45	02/09/2026 21:30
	Belt Hold Bullish	5H	46	18/08/2026 20:00
	Bullish Engulfing	5H	46	18/08/2026 20:00
	Doji Star Bearish	1W	47	19/10/2025
	Bullish Hammer	1D	47	08/07/2026
	Harami Cross	15	47	03/09/2026 15:30
	Harami Bullish	15	47	03/09/2026 15:30
	Bullish doji Star	15	47	03/09/2026 15:30
	Shooting Star	1W	48	12/10/2025
	Belt Hold Bullish	1H	48	01/09/2026 15:00
	Inverted Hammer	15	48	03/09/2026 15:15
	Belt Hold Bullish	1D	50	03/07/2026
	Belt Hold Bullish	30	50	02/09/2026 17:30
	Bullish Engulfing	30	50	02/09/2026 17:30
	Tri-Star Bullish	15	50	02/09/2026 22:00
	Thrusting Bearish	1W	51	21/09/2025
	Belt Hold Bullish	1H	51	31/08/2026 21:00
	Tri-Star Bearish	15	51	02/09/2026 21:30
	Belt Hold Bullish	5H	52	14/08/2026 11:00
	Tri-Star Bullish	30	52	02/09/2026 16:30
	Tri-Star Bearish	1H	53	31/08/2026 16:00
	Bullish doji Star	1W	54	31/08/2025
	Tri-Star Bullish	15	54	02/09/2026 20:00
	Belt Hold Bearish	1D	55	26/06/2026
	Belt Hold Bullish	5H	55	13/08/2026 10:00
	Bullish Engulfing	5H	55	13/08/2026 10:00
	Doji Star Bearish	1H	55	28/08/2026 22:00
	Tri-Star Bearish	15	55	02/09/2026 19:15
	Abandoned Baby Bullish	1M	56	Jan '22
	Belt Hold Bullish	30	56	02/09/2026 14:30
	Inverted Hammer	30	56	02/09/2026 14:30
	Tri-Star Bearish	1H	57	28/08/2026 17:00
	Bullish doji Star	15	57	02/09/2026 17:30
	Harami Bullish	15	57	02/09/2026 17:30
	Harami Cross	15	57	02/09/2026 17:30
	Bullish Engulfing	1W	59	27/07/2025
	Doji Star Bearish	1D	59	22/06/2026
	Belt Hold Bullish	30	59	01/09/2026 15:30
	Harami Cross Bearish	5H	60	10/08/2026 22:00
	Tri-Star Bullish	15	60	02/09/2026 16:45
	Bullish Engulfing	1W	61	13/07/2025
	Downside Gap Three Methods	1H	61	27/08/2026 21:00
	Tri-Star Bullish	5H	62	07/08/2026 19:00
	Belt Hold Bullish	30	62	31/08/2026 21:30
	Tri-Star Bearish	5H	63	07/08/2026 14:00
	Harami Cross Bearish	15	63	02/09/2026 15:00
	Tri-Star Bearish	30	64	31/08/2026 16:00
	Belt Hold Bullish	15	64	02/09/2026 14:45
	Inverted Hammer	15	64	02/09/2026 14:45
	Three Outside Up	1M	66	Mar '21
	Doji Star Bearish	30	66	28/08/2026 22:00
	Doji Star Bearish	15	66	01/09/2026 21:30
	Bullish Engulfing	1M	67	Feb '21
	Belt Hold Bullish	15	67	01/09/2026 15:30
	Bullish Hammer	1W	68	25/05/2025
	Belt Hold Bearish	5H	68	03/08/2026 20:00
	Tri-Star Bearish	30	68	28/08/2026 17:00
	Three Inside Up	1M	69	Des '20
	Belt Hold Bearish	5H	69	03/08/2026 15:00
	Harami Bullish	1H	69	26/08/2026 16:00
	Harami Cross	1H	69	26/08/2026 16:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar SEDP

Tuliskan pendapat Anda mengenai Sedivio SA

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.461,15	-73,54	-1,13%
IDX Kompas 100	855,57	-10,81	-1,25%
FTSE Indonesia Local	2.326,46	+41,07	+1,80%
US 500	7.581,0	-39,0	-0,51%
Dow Jones	51.912,03	-509,17	-0,97%
Hang Seng	24.667,24	-250,36	-1,00%
Indeks Dolar AS	99,363	+0,257	+0,26%

Emas	4.331,07	-20,83	-0,48%
Perak	63,743	-0,396	-0,62%
Minyak Mentah WTI	105,20	+3,81	+3,76%
Minyak Brent	108,24	+2,56	+2,42%
Gas Alam	2,915	+0,019	+0,66%
Kopi C AS	284,70	-5,80	-2,00%
Gula #11 AS	18,01	-0,15	-0,83%

EUR/USD	1,1542	-0,0008	-0,07%
GBP/USD	1,3474	-0,0027	-0,20%
USD/JPY	155,10	+0,77	+0,50%
AUD/USD	0,7127	-0,0013	-0,18%
EUR/JPY	179,00	+0,84	+0,47%
USD/IDR	17.696,0	+56,0	+0,32%
GBP/JPY	208,99	+0,65	+0,31%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	226	0	0,00%
PT BUMA Internasional Grup Tbk	244	-6	-2,40%
Bank Rakyat	148	-1	-0,67%
Semen Baturaja Persero	169	-2	-1,17%
Bumi Resources	208	0	0,00%
PP Properti Tbk PT	15	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	SEDP	6,700	-0,100	-1,47%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	208	0,00%	2,75B
Bank Rakyat Persero	3.320	-2,35%	158,04M
Telkom Indonesia	2.700	+0,37%	142,43M
Antam	3.270	+2,51%	136,35M
Bank Mandiri Persero	4.340	-2,25%	128,31M
Bank Central Asia	6.400	-1,54%	95,61M
Amman Mineral Internasional Tbk PT	5.050	-0,98%	77,87M

Nama	Terakhir	Prb.%	Vol.
Danasupra	139	+34,95%	626,37M
Communication Cable Systems	442	+24,86%	15,04M
Voksel Electric	324	+24,62%	16,09M
Alakasa Industrindo Tbk	7.400	+18,88%	894,80K
Transkon Jaya	145	+18,85%	80,56M
Semacom Integrated Tbk PT	234	+18,78%	89,23M
Supreme Cable	3.020	+17,51%	3,45M

Nama	Terakhir	Prb.%	Vol.
Satria Antaran Prima	430	-14,85%	42,24M
Summarecon Agung	288	-13,25%	186,74M
Rig Tenders	625	-10,07%	6,28M
Agro Bahari Nusantara PT Tbk	486,00	-10,00%	39,68M
Leyand International	84	-9,68%	1,38B
Cipta Selera	179	-9,60%	14,31M
Bintang Mitra	362	-9,50%	1,44M