Breaking News

Tutup

Ebiquity Plc (EBQ)

London

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

9,00 +0,12 +1,35%

23:35:59 - Tutup. Mata uang dalam GBP

Jenis: Ekuitas

Pasar: Inggris Raya

ISIN: GB0004126057

SEDOL: 0412605

Volume: 116.668
Bid/Ask: 8,75 / 9,25
Rentang Harian: 8,98 - 9,25

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick EBQ

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Ebiquity Plc dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Ebiquity tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Downside Gap Three Methods	1W	Saat Ini
	Bullish Engulfing	1W	Saat Ini
	Three Inside Up	1D	Saat Ini
Pola Selesai
	Bullish Engulfing	1M	1	Sep '26
	Morning Doji Star	1M	1	Sep '26
	Three Inside Up	1M	1	Sep '26
	Three Black Crows	1W	1	18/10/2026
	Harami Bullish	1D	1	26/10/2026
	Harami Cross	1D	1	26/10/2026
	Bullish doji Star	1M	2	Ags '26
	Harami Bullish	1M	2	Ags '26
	Harami Cross	1M	2	Ags '26
	Bullish doji Star	1D	2	23/10/2026
	Tri-Star Bullish	15	3	26/10/2026 23:30
	Harami Cross	1D	4	21/10/2026
	Dragonfly Doji	1D	4	21/10/2026
	Harami Bullish	1D	4	21/10/2026
	Bullish doji Star	1D	4	21/10/2026
	Tri-Star Bearish	15	4	26/10/2026 21:00
	Engulfing Bearish	1D	5	20/10/2026
	Harami Cross Bearish	15	6	26/10/2026 19:30
	Harami Bullish	1M	9	Jan '26
	Inverted Hammer	1M	9	Jan '26
	Bullish doji Star	1D	9	14/10/2026
	Harami Bullish	1D	9	14/10/2026
	Harami Cross	1D	9	14/10/2026
	Tri-Star Bullish	5H	9	21/10/2026 19:00
	Tri-Star Bullish	30	10	23/10/2026 22:00
	Dragonfly Doji	1D	11	12/10/2026
	Bullish doji Star	1M	12	Okt '25
	Harami Bullish	1M	12	Okt '25
	Harami Cross	1M	12	Okt '25
	Bullish doji Star	1W	13	26/07/2026
	Harami Bullish	1W	13	26/07/2026
	Harami Cross	1W	13	26/07/2026
	Bullish doji Star	1D	13	08/10/2026
	Harami Bullish	1D	13	08/10/2026
	Harami Cross	1D	13	08/10/2026
	Tri-Star Bullish	5H	13	19/10/2026 22:00
	Tri-Star Bullish	30	13	22/10/2026 22:30
	Engulfing Bearish	1D	14	07/10/2026
	Tri-Star Bullish	1H	14	21/10/2026 22:00
	Tri-Star Bullish	15	14	22/10/2026 22:30
	Tri-Star Bullish	5H	15	16/10/2026 19:00
	Dragonfly Doji	1D	16	05/10/2026
	Harami Cross Bearish	1M	17	Mei '25
	Gravestone Doji	1D	17	02/10/2026
	Harami Cross Bearish	5H	17	15/10/2026 18:00
	Tri-Star Bullish	30	17	21/10/2026 22:30
	Tri-Star Bullish	15	18	21/10/2026 22:30
	Tri-Star Bullish	1H	19	19/10/2026 22:00
	Dragonfly Doji	1D	21	28/09/2026
	Tri-Star Bullish	5H	21	14/10/2026 12:00
	Tri-Star Bearish	30	22	20/10/2026 16:00
	Dragonfly Doji	1D	23	24/09/2026
	Harami Cross Bearish	1H	23	15/10/2026 22:00
	Tri-Star Bearish	15	23	20/10/2026 16:00
	Tri-Star Bullish	5H	24	12/10/2026 20:00
	Tri-Star Bullish	15	24	19/10/2026 22:30
	Harami Bullish	1W	25	03/05/2026
	Harami Cross	1W	25	03/05/2026
	Harami Bullish	1D	25	22/09/2026
	Harami Cross	1D	25	22/09/2026
	Dragonfly Doji	1D	25	22/09/2026
	Bullish doji Star	1D	25	22/09/2026
	Tri-Star Bullish	30	25	16/10/2026 22:30
	Engulfing Bearish	1D	26	21/09/2026
	Tri-Star Bullish	15	26	16/10/2026 22:30
	Three Outside Down	1M	27	Jul '24
	Tri-Star Bearish	5H	27	09/10/2026 22:00
	Harami Cross Bearish	30	27	15/10/2026 22:30
	Engulfing Bearish	1M	28	Jun '24
	Upside Gap Three Methods	1M	28	Jun '24
	Bullish doji Star	1W	28	12/04/2026
	Harami Bullish	1W	28	12/04/2026
	Harami Cross	1W	28	12/04/2026
	Tri-Star Bearish	15	28	15/10/2026 22:30
	Tri-Star Bullish	15	29	15/10/2026 14:45
	Bullish doji Star	1W	30	29/03/2026
	Harami Bullish	1W	30	29/03/2026
	Harami Cross	1W	30	29/03/2026
	Gravestone Doji	1D	30	15/09/2026
	Engulfing Bearish	1W	31	22/03/2026
	Tri-Star Bullish	1H	32	12/10/2026 20:00
	Tri-Star Bullish	30	32	13/10/2026 22:30
	Tri-Star Bearish	5H	33	06/10/2026 19:00
	Dragonfly Doji	1W	34	01/03/2026
	Doji Star Bearish	1D	34	09/09/2026
	Tri-Star Bearish	30	34	13/10/2026 20:00
	Tri-Star Bullish	15	34	13/10/2026 22:30
	Bullish doji Star	5H	35	05/10/2026 18:00
	Tri-Star Bearish	1H	35	09/10/2026 22:00
	Doji Star Bearish	1D	36	07/09/2026
	Belt Hold Bearish	5H	36	02/10/2026 20:00
	Engulfing Bearish	5H	36	02/10/2026 20:00
	Tri-Star Bullish	30	36	12/10/2026 20:30
	Tri-Star Bearish	15	36	13/10/2026 20:00
	Bullish Engulfing	1D	37	04/09/2026
	Tri-Star Bullish	30	38	12/10/2026 14:30
	Tri-Star Bullish	15	38	12/10/2026 20:30
	Deliberation Bearish	1D	39	02/09/2026
	Doji Star Bearish	1D	39	02/09/2026
	Bullish Engulfing	5H	40	01/10/2026 14:00
	Belt Hold Bullish	5H	40	01/10/2026 14:00
	Belt Hold Bullish	1H	40	07/10/2026 20:00
	Tri-Star Bearish	30	40	09/10/2026 22:30
	Tri-Star Bullish	15	40	12/10/2026 14:30
	Three Outside Down	1M	42	Apr '23
	Tri-Star Bearish	15	42	09/10/2026 22:30
	Engulfing Bearish	1M	43	Mar '23
	Upside Gap Three Methods	1M	43	Mar '23
	Harami Cross	1W	43	28/12/2025
	Bullish doji Star	1W	43	28/12/2025
	Harami Bullish	1W	43	28/12/2025
	Gravestone Doji	1D	43	26/08/2026
	Three Outside Up	1M	45	Jan '23
	Dragonfly Doji	1W	45	14/12/2025
	Belt Hold Bearish	5H	45	29/09/2026 12:00
	Engulfing Bearish	5H	45	29/09/2026 12:00
	Belt Hold Bullish	30	45	07/10/2026 20:30
	Downside Gap Three Methods	1M	46	Des '22
	Bullish Engulfing	1M	46	Des '22
	Harami Cross	1W	46	07/12/2025
	Harami Bullish	1W	46	07/12/2025
	Bullish doji Star	1W	46	07/12/2025
	Harami Bullish	5H	46	28/09/2026 21:00
	Harami Cross	5H	46	28/09/2026 21:00
	Bullish doji Star	1D	47	20/08/2026
	Harami Bullish	1D	47	20/08/2026
	Harami Cross	1D	47	20/08/2026
	Belt Hold Bearish	5H	47	28/09/2026 16:00
	Belt Hold Bullish	15	47	07/10/2026 20:30
	Engulfing Bearish	1D	48	19/08/2026
	Harami Cross	1W	49	16/11/2025
	Harami Bullish	1W	49	16/11/2025
	Bullish doji Star	1W	49	16/11/2025
	Tri-Star Bearish	5H	49	25/09/2026 18:00
	Tri-Star Bullish	5H	50	25/09/2026 13:00
	Tri-Star Bullish	30	50	05/10/2026 22:30
	Tri-Star Bearish	15	50	06/10/2026 19:30
	Belt Hold Bullish	5H	51	24/09/2026 22:00
	Three Outside Down	1M	52	Jun '22
	Harami Bullish	1W	52	26/10/2025
	Harami Cross	1W	52	26/10/2025
	Gravestone Doji	1D	52	13/08/2026
	Tri-Star Bearish	1H	52	01/10/2026 21:00
	Tri-Star Bearish	30	52	02/10/2026 22:30
	Tri-Star Bullish	15	52	05/10/2026 22:30
	Upside Gap Three Methods	1M	53	Mei '22
	Engulfing Bearish	1M	53	Mei '22
	Tri-Star Bearish	15	54	02/10/2026 22:30
	Dragonfly Doji	1D	55	10/08/2026
	Bullish doji Star	5H	55	22/09/2026 10:00
	Harami Bullish	5H	55	22/09/2026 10:00
	Harami Cross	5H	55	22/09/2026 10:00
	Tri-Star Bullish	1H	55	01/10/2026 15:00
	Gravestone Doji	1D	56	07/08/2026
	Tri-Star Bullish	30	56	01/10/2026 22:30
	Belt Hold Bullish	5H	57	21/09/2026 14:00
	Tri-Star Bearish	1H	57	30/09/2026 22:00
	Tri-Star Bearish	30	57	01/10/2026 21:00
	Tri-Star Bullish	15	58	01/10/2026 22:30
	Harami Bullish	1M	59	Nov '21
	Dragonfly Doji	1W	59	07/09/2025
	Tri-Star Bearish	15	59	01/10/2026 21:00
	Harami Bullish	1W	60	31/08/2025
	Harami Cross	1W	60	31/08/2025
	Gravestone Doji	1D	60	03/08/2026
	Harami Bullish	5H	61	17/09/2026 15:00
	Harami Cross	5H	61	17/09/2026 15:00
	Belt Hold Bearish	5H	62	17/09/2026 10:00
	Engulfing Bearish	5H	62	17/09/2026 10:00
	Tri-Star Bullish	30	62	01/10/2026 15:00
	Inverted Hammer	1W	63	10/08/2025
	Gravestone Doji	1D	63	29/07/2026
	Harami Bullish	1H	63	29/09/2026 16:00
	Harami Cross	1H	63	29/09/2026 16:00
	Engulfing Bearish	1M	64	Jun '21
	Upside Gap Three Methods	1M	64	Jun '21
	Belt Hold Bearish	5H	64	16/09/2026 14:00
	Engulfing Bearish	5H	64	16/09/2026 14:00
	Tri-Star Bearish	30	64	30/09/2026 22:30
	Dragonfly Doji	1W	65	27/07/2025
	Harami Bullish	1H	65	28/09/2026 22:00
	Harami Cross	1H	65	28/09/2026 22:00
	Belt Hold Bearish	1H	66	28/09/2026 19:00
	Bullish doji Star	1D	67	24/07/2026
	Harami Bullish	1D	67	24/07/2026
	Harami Cross	1D	67	24/07/2026
	Tri-Star Bearish	5H	67	14/09/2026 22:00
	Tri-Star Bearish	15	67	30/09/2026 22:30
	Three Outside Up	1M	68	Feb '21
	Tri-Star Bearish	1H	68	25/09/2026 22:00
	Tri-Star Bullish	15	68	30/09/2026 16:45
	Dragonfly Doji	1W	69	29/06/2025
	Gravestone Doji	1D	69	22/07/2026
	Tri-Star Bullish	1H	69	25/09/2026 14:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar EBQ

Tuliskan pendapat Anda mengenai Ebiquity Plc

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.266,13	-106,96	-1,99%
IDX Kompas 100	682,34	-13,68	-1,97%
FTSE Indonesia Local	1.938,87	-14,24	-0,73%
US 500	7.722,7	+45,8	+0,60%
Dow Jones	52.373,40	+11,82	+0,02%
Hang Seng	23.041,32	-170,49	-0,73%
Indeks Dolar AS	102,110	+0,310	+0,30%

Emas	4.074,30	+35,90	+0,89%
Perak	54,580	+0,239	+0,44%
Minyak Mentah WTI	100,20	-1,56	-1,53%
Minyak Brent	109,63	-1,11	-1,00%
Gas Alam	3,010	-0,012	-0,40%
Kopi C AS	294,60	-6,35	-2,11%
Gula #11 AS	19,14	+0,04	+0,21%

EUR/USD	1,1143	-0,0031	-0,28%
GBP/USD	1,3310	-0,0032	-0,24%
USD/JPY	157,88	+0,38	+0,24%
AUD/USD	0,7031	+0,0014	+0,20%
EUR/JPY	175,92	-0,11	-0,06%
USD/IDR	18.131,9	+36,4	+0,20%
GBP/JPY	210,14	-0,01	0,00%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	151	-7	-4,43%
PT BUMA Internasional Grup Tbk	155	-11	-6,63%
Bank Rakyat	113	-3	-2,59%
Semen Baturaja Persero	126	-5	-3,82%
Bumi Resources	128	-9	-6,57%
PP Properti Tbk PT	14	-1	-6,67%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	EBQ	9,00	+0,12	+1,35%
	SZSE Mining	3.467,22	-54,79	-1,56%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Chandra Asri Petro	1.360	-5,88%	552,50M
Bank Rakyat Persero	2.900	-0,34%	431,63M
Bank Central Asia	4.900	-0,81%	366,85M
Telkom Indonesia	2.140	-4,89%	326,67M
Bank Mandiri Persero	3.870	-1,02%	284,59M
Antam	2.770	+0,36%	135,38M
Adaro Andalan Indonesia	11.700,00	+1,52%	36,06M

Nama	Terakhir	Prb.%	Vol.
Diamond Citra	24	+33,33%	293,80M
Platinum Wahab Nusantara Tbk PT	100,00	+23,46%	231,69M
Bintang Oto Global	1.880	+22,88%	34,70K
Tempo Inti Media	228	+20,63%	547,39M
Guna Timur Raya	6.025	+19,90%	621,80K
Ancora Indonesia	105	+19,32%	64,11M
Multi Medika Internasional PT Tbk	765,00	+15,04%	81,10M

Nama	Terakhir	Prb.%	Vol.
Acset Indonusa	72	-10,00%	1,41M
Sumber Mas Konstruksi Tbk PT	73,00	-9,88%	5,96M
Wira Global Solusi Tbk PT	73	-9,88%	2,20M
Agro Bahari Nusantara PT Tbk	336,00	-9,68%	2,93M
Logisticsplus International Tbk PT	47,00	-9,62%	31,90M
IDeA Indonesia Akademi Tbk PT	230	-9,45%	29,99M
Falmaco Nonwoven Industri PT Tbk	138	-9,21%	2,38M