Breaking News

Tutup

Eastern Printing PCL (EP)

Thailand

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

1,10 +0,01 +0,92%

16:35:05 - Tutup. Mata uang dalam THB

Jenis: Ekuitas

Pasar: Thailand

ISIN: TH0344B10Z07

Volume: 47.500
Bid/Ask: 1,10 / 1,11
Rentang Harian: 1,09 - 1,10

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick EP

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Eastern Printing PCL dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Eastern Printing tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Bullish doji Star	1W	Saat Ini
	Dragonfly Doji	1W	Saat Ini
	Three Outside Up	1D	Saat Ini
	Harami Bearish	5H	Saat Ini
Pola Selesai
	Abandoned Baby Bullish	1D	1	03/09/2026
	Bullish Engulfing	1D	1	03/09/2026
	Three Black Crows	1W	2	16/08/2026
	Bullish doji Star	1D	2	02/09/2026
	Dragonfly Doji	1D	2	02/09/2026
	Hanging Man	1W	5	26/07/2026
	Dragonfly Doji	5H	5	02/09/2026 15:00
	Bullish doji Star	1D	6	27/08/2026
	Dragonfly Doji	1D	6	27/08/2026
	Harami Bullish	1D	6	27/08/2026
	Harami Cross	1D	6	27/08/2026
	Doji Star Bearish	1W	7	12/07/2026
	Deliberation Bearish	1W	7	12/07/2026
	On Neck Bearish	5H	7	01/09/2026 14:00
	Bullish doji Star	5H	7	01/09/2026 14:00
	Dragonfly Doji	5H	7	01/09/2026 14:00
	Harami Bullish	5H	7	01/09/2026 14:00
	Harami Cross	5H	7	01/09/2026 14:00
	On Neck Bearish	1M	8	Jan '26
	Bullish doji Star	1M	10	Nov '25
	Dragonfly Doji	1M	10	Nov '25
	Belt Hold Bearish	1W	10	21/06/2026
	Engulfing Bearish	1W	10	21/06/2026
	Harami Cross	1D	10	21/08/2026
	Harami Bullish	1D	10	21/08/2026
	Dragonfly Doji	1D	10	21/08/2026
	Bullish doji Star	1D	10	21/08/2026
	On Neck Bearish	1D	10	21/08/2026
	Harami Cross Bearish	5H	10	31/08/2026 08:00
	Doji Star Bearish	1W	12	07/06/2026
	Stick Sandwich	5H	12	28/08/2026 10:00
	Dragonfly Doji	1D	13	18/08/2026
	Tri-Star Bullish	1H	13	02/09/2026 14:00
	Three Outside Down	5H	14	27/08/2026 09:00
	On Neck Bearish	5H	14	27/08/2026 09:00
	Bullish Hammer	5H	14	27/08/2026 09:00
	Separating Lines Bullish	1W	15	17/05/2026
	Engulfing Bearish	5H	15	26/08/2026 13:00
	Belt Hold Bearish	5H	15	26/08/2026 13:00
	Tri-Star Bullish	1H	15	02/09/2026 11:00
	Tri-Star Bearish	30	15	02/09/2026 15:30
	Belt Hold Bullish	1D	16	13/08/2026
	Bullish Engulfing	1D	16	13/08/2026
	Tri-Star Bullish	5H	17	25/08/2026 17:00
	Tri-Star Bullish	30	17	02/09/2026 14:00
	Bullish doji Star	1D	19	07/08/2026
	Harami Bullish	1D	19	07/08/2026
	Harami Cross	1D	19	07/08/2026
	Tri-Star Bullish	15	19	02/09/2026 15:45
	Engulfing Bearish	1D	20	06/08/2026
	Harami Cross	1H	20	01/09/2026 12:00
	Harami Bullish	1H	20	01/09/2026 12:00
	Bullish doji Star	1H	20	01/09/2026 12:00
	Tri-Star Bullish	30	20	02/09/2026 10:30
	Bullish doji Star	1D	21	05/08/2026
	Harami Bullish	1D	21	05/08/2026
	Harami Cross	1D	21	05/08/2026
	Belt Hold Bearish	5H	21	24/08/2026 11:00
	Belt Hold Bearish	1H	21	01/09/2026 11:00
	Homing Pigeon	1H	21	01/09/2026 11:00
	Tri-Star Bearish	30	21	02/09/2026 10:00
	Belt Hold Bearish	1D	22	04/08/2026
	Engulfing Bearish	1D	22	04/08/2026
	Engulfing Bearish	1H	22	01/09/2026 10:00
	Belt Hold Bearish	1H	22	01/09/2026 10:00
	Tri-Star Bullish	15	22	02/09/2026 14:15
	Tri-Star Bullish	30	23	01/09/2026 16:30
	Tri-Star Bearish	15	23	02/09/2026 13:45
	Bullish Engulfing	1M	24	Sep '24
	Dragonfly Doji	5H	24	21/08/2026 08:00
	Abandoned Baby Bullish	1W	25	08/03/2026
	Bullish doji Star	5H	25	20/08/2026 17:00
	Harami Bullish	5H	25	20/08/2026 17:00
	Harami Cross	5H	25	20/08/2026 17:00
	Bullish doji Star	1W	26	01/03/2026
	Evening Star	1D	26	27/07/2026
	Evening Doji Star	1D	26	27/07/2026
	Engulfing Bearish	1D	26	27/07/2026
	Belt Hold Bearish	1D	26	27/07/2026
	Tri-Star Bullish	15	26	02/09/2026 10:30
	Deliberation Bearish	1D	27	24/07/2026
	Doji Star Bearish	1D	27	24/07/2026
	Hanging Man	1D	27	24/07/2026
	Dragonfly Bearish	1D	27	24/07/2026
	Tri-Star Bullish	1H	27	31/08/2026 13:00
	Bullish doji Star	30	27	01/09/2026 11:30
	Harami Bullish	30	27	01/09/2026 11:30
	Harami Cross	30	27	01/09/2026 11:30
	Tri-Star Bearish	15	27	02/09/2026 10:15
	Harami Cross Bearish	5H	28	19/08/2026 16:00
	Tri-Star Bearish	1H	28	31/08/2026 10:00
	Belt Hold Bearish	30	28	01/09/2026 11:00
	Three Outside Up	1D	29	22/07/2026
	Tri-Star Bearish	30	29	01/09/2026 10:30
	Belt Hold Bullish	1D	30	21/07/2026
	Bullish Engulfing	1D	30	21/07/2026
	Gravestone Doji	1D	31	20/07/2026
	Tri-Star Bearish	15	31	01/09/2026 15:30
	Bullish Hammer	1W	32	18/01/2026
	Gravestone Doji	1D	32	17/07/2026
	Abandoned Baby Bullish	5H	33	17/08/2026 14:00
	Bullish Engulfing	5H	33	17/08/2026 14:00
	Dragonfly Doji	1H	33	28/08/2026 12:00
	Harami Cross Bearish	1D	34	15/07/2026
	Bullish doji Star	5H	34	17/08/2026 09:00
	Dragonfly Doji	5H	34	17/08/2026 09:00
	Belt Hold Bearish	1H	35	28/08/2026 10:00
	Engulfing Bearish	1H	35	28/08/2026 10:00
	Evening Doji Star	1H	35	28/08/2026 10:00
	Evening Star	1H	35	28/08/2026 10:00
	Bullish doji Star	15	35	01/09/2026 11:45
	Harami Bullish	15	35	01/09/2026 11:45
	Harami Cross	15	35	01/09/2026 11:45
	Deliberation Bearish	1D	36	13/07/2026
	Doji Star Bearish	1D	36	13/07/2026
	Bullish Hammer	5H	36	14/08/2026 11:00
	Doji Star Bearish	1H	36	27/08/2026 17:00
	Tri-Star Bullish	30	36	31/08/2026 13:30
	Belt Hold Bearish	15	36	01/09/2026 11:15
	Bullish Hammer	1M	37	Ags '23
	Tri-Star Bearish	30	37	31/08/2026 10:30
	Tri-Star Bearish	15	37	01/09/2026 10:30
	Separating Lines Bullish	5H	38	13/08/2026 15:00
	Belt Hold Bearish	1W	39	30/11/2025
	Homing Pigeon	5H	39	13/08/2026 10:00
	Engulfing Bearish	5H	40	11/08/2026 13:00
	Evening Star	1D	41	06/07/2026
	Evening Doji Star	1D	41	06/07/2026
	Belt Hold Bearish	1D	41	06/07/2026
	Doji Star Bearish	1D	42	03/07/2026
	Abandoned Baby Bullish	1W	43	02/11/2025
	Bullish Hammer	1W	43	02/11/2025
	Bullish doji Star	1W	44	26/10/2025
	Belt Hold Bearish	1D	44	01/07/2026
	Belt Hold Bullish	1H	44	26/08/2026 16:00
	Tri-Star Bullish	15	44	31/08/2026 13:45
	Belt Hold Bearish	1D	45	30/06/2026
	Tri-Star Bullish	30	45	28/08/2026 11:00
	Tri-Star Bearish	15	45	31/08/2026 10:45
	Harami Cross	5H	46	07/08/2026 09:00
	Harami Bullish	5H	46	07/08/2026 09:00
	Bullish doji Star	5H	46	07/08/2026 09:00
	Belt Hold Bearish	1H	46	26/08/2026 14:00
	Engulfing Bearish	1H	46	26/08/2026 14:00
	Tri-Star Bearish	30	46	28/08/2026 10:30
	Gravestone Doji	1D	47	26/06/2026
	Inverted Hammer	1M	48	Sep '22
	Harami Cross Bearish	1D	48	25/06/2026
	Harami Bullish	1M	49	Ags '22
	Harami Bullish	5H	49	05/08/2026 17:00
	Harami Cross	5H	49	05/08/2026 17:00
	Tri-Star Bearish	1D	50	23/06/2026
	Dragonfly Bearish	1D	51	22/06/2026
	Hanging Man	1D	51	22/06/2026
	Gravestone Doji	5H	51	05/08/2026 07:00
	Hanging Man	15	51	28/08/2026 12:00
	Dragonfly Bearish	15	51	28/08/2026 12:00
	Dragonfly Doji	15	51	28/08/2026 12:00
	Doji Star Bearish	1D	52	19/06/2026
	Tri-Star Bearish	1H	53	25/08/2026 12:00
	Bullish Hammer	30	53	27/08/2026 11:00
	Bullish Engulfing	1W	54	17/08/2025
	Tri-Star Bullish	15	54	28/08/2026 10:45
	Harami Cross Bearish	1D	55	16/06/2026
	Tri-Star Bearish	15	55	28/08/2026 10:30
	Three Inside Up	1M	56	Jan '22
	Tri-Star Bearish	1W	56	03/08/2025
	Bullish Engulfing	1D	56	15/06/2026
	Bullish doji Star	1H	56	24/08/2026 17:00
	Harami Bullish	1H	56	24/08/2026 17:00
	Harami Cross	1H	56	24/08/2026 17:00
	Gravestone Doji	1D	57	12/06/2026
	Deliberation Bearish	5H	57	31/07/2026 17:00
	Doji Star Bearish	5H	57	31/07/2026 17:00
	Tri-Star Bullish	30	57	26/08/2026 16:30
	Three Inside Down	1M	58	Nov '21
	Harami Bullish	1W	58	20/07/2025
	Harami Cross	1W	58	20/07/2025
	Doji Star Bearish	15	58	27/08/2026 16:30
	Separating Lines Bullish	5H	59	31/07/2026 07:00
	Downside Gap Three Methods	1W	60	06/07/2025
	Belt Hold Bearish	1D	60	09/06/2026
	Engulfing Bearish	5H	60	30/07/2026 16:00
	Tri-Star Bullish	30	60	26/08/2026 15:00
	Tri-Star Bearish	30	61	26/08/2026 14:30
	Doji Star Bearish	1D	62	05/06/2026
	Gravestone Doji	1D	62	05/06/2026
	Harami Cross Bearish	15	62	27/08/2026 12:00
	Bullish Engulfing	1D	63	04/06/2026
	Bullish Engulfing	15	63	27/08/2026 11:15
	Engulfing Bearish	5H	64	27/07/2026 08:00
	Belt Hold Bearish	5H	64	27/07/2026 08:00
	Tri-Star Bearish	15	64	27/08/2026 11:00
	Bullish Engulfing	1W	65	01/06/2025
	Doji Star Bearish	5H	66	24/07/2026 10:00
	Hanging Man	5H	66	24/07/2026 10:00
	Dragonfly Bearish	5H	66	24/07/2026 10:00
	Bullish doji Star	1H	66	20/08/2026 17:00
	Harami Bullish	1H	66	20/08/2026 17:00
	Harami Cross	1H	66	20/08/2026 17:00
	Three Outside Down	1H	67	20/08/2026 16:00
	Engulfing Bearish	1D	68	26/05/2026
	Tri-Star Bullish	15	68	26/08/2026 16:30
	Gravestone Doji	1D	69	25/05/2026

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar EP

Tuliskan pendapat Anda mengenai Eastern Printing PCL

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.643,39	-24,51	-0,37%
IDX Kompas 100	866,73	-5,52	-0,63%
FTSE Indonesia Local	2.319,33	-2,00	-0,09%
US 500	7.751,9	+4,3	+0,06%
Dow Jones	53.686,11	+624,16	+1,18%
Hang Seng	25.650,87	+437,56	+1,74%
Indeks Dolar AS	99,073	+0,193	+0,20%

Emas	4.518,19	-21,71	-0,48%
Perak	67,351	-0,353	-0,52%
Minyak Mentah WTI	90,64	-0,66	-0,72%
Minyak Brent	95,15	-0,37	-0,39%
Gas Alam	2,933	+0,020	+0,69%
Kopi C AS	297,05	+1,70	+0,58%
Gula #11 AS	18,43	+0,36	+1,99%

EUR/USD	1,1619	-0,0007	-0,06%
GBP/USD	1,3529	+0,0004	+0,03%
USD/JPY	156,34	+0,50	+0,32%
AUD/USD	0,7200	0,0000	0,00%
EUR/JPY	181,65	+0,51	+0,28%
USD/IDR	17.644,9	-5,1	-0,03%
GBP/JPY	211,53	+0,71	+0,34%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	230	+28	+13,86%
PT BUMA Internasional Grup Tbk	236	-4	-1,67%
Bank Rakyat	153	-2	-1,29%
Semen Baturaja Persero	180	-1	-0,55%
Bumi Resources	210	+4	+1,94%
PP Properti Tbk PT	16	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	EP	1,10	+0,01	+0,92%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Buana Listya Tama	436	-3,54%	1,72B
PT Petrindo Jaya Kreasi Tbk	940,00	+3,30%	1,02B
Bank Rakyat Persero	3.390	-0,59%	152,17M
Timah Tbk	4.420	+8,07%	101,77M
Bank Mandiri Persero	4.420	-0,90%	95,37M
Bank Central Asia	6.700	-1,11%	93,92M
Singaraja Putra	14.500	-1,36%	28,97M

Nama	Terakhir	Prb.%	Vol.
Pakuan	4.010	+24,92%	6,91M
Aesler Gr	1.580	+24,90%	651,10K
Golden Eagle Energy	2.610	+24,88%	2,19M
Super Energy	3.280	+24,71%	136,50K
Olympus Strategic Indonesia PT	1.265	+24,63%	2,31M
Maming Enam Sembilan Mineral Tbk PT	324	+24,62%	5,74M
Armada Berjaya	170	+18,06%	36,90M

Nama	Terakhir	Prb.%	Vol.
Pioneerindo Gourmet	1.390	-14,98%	688,90K
Intermedia Capital	216	-14,29%	587,75M
Asia Sejahtera Mina	1.470	-9,82%	123,40K
Agro Bahari Nusantara PT Tbk	975,00	-9,72%	13,34M
Logisticsplus International Tbk PT	66,00	-9,59%	103,74M
Bali Towerindo Sentra	1.295	-7,50%	93,20K
Island Concepts	130	-7,14%	30,77M