Breaking News

Tutup

Eastern Tobacco (EAST)

Mesir

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

36,76 +0,61 +1,69%

18:16:59 - Data Tertunda. Mata uang dalam EGP

Jenis: Ekuitas

Pasar: Mesir

ISIN: EGS37091C013

Volume: 9.683.447
Bid/Ask: 36,70 / 36,77
Rentang Harian: 36,10 - 36,80

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick EAST

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Eastern Tobacco dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Eastern Tobacco tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Bullish Engulfing	1D	Saat Ini
	Three Inside Up	5H	Saat Ini
Pola Selesai
	Harami Bullish	5H	1	29/07/2026 10:00
	Deliberation Bearish	30	1	29/07/2026 17:30
	Doji Star Bearish	30	1	29/07/2026 17:30
	Three Outside Down	1D	2	27/07/2026
	Dark Cloud Cover	15	2	29/07/2026 17:45
	Engulfing Bearish	1D	3	26/07/2026
	Evening Doji Star	1D	3	26/07/2026
	Three Outside Up	15	3	29/07/2026 17:30
	Three Outside Down	1W	4	28/06/2026
	Doji Star Bearish	1D	4	22/07/2026
	Bullish Engulfing	15	4	29/07/2026 17:15
	Three Inside Up	1M	5	Feb '26
	Engulfing Bearish	1W	5	21/06/2026
	Falling Three Methods	1H	5	28/07/2026 18:00
	Harami Bullish	1M	6	Jan '26
	Engulfing Bearish	1M	7	Des '25
	Advance Block Bearish	1M	8	Nov '25
	Dragonfly Doji	1W	8	31/05/2026
	Inverted Hammer	1W	9	24/05/2026
	Stick Sandwich	1H	9	28/07/2026 14:00
	Three Outside Up	15	9	29/07/2026 16:00
	Inverted Hammer	1D	10	14/07/2026
	Bullish Engulfing	15	10	29/07/2026 15:45
	Bullish doji Star	1H	13	27/07/2026 15:00
	Thrusting Bearish	30	13	28/07/2026 16:00
	Three Outside Up	1W	15	12/04/2026
	Three Outside Up	1M	16	Mar '25
	Bullish Engulfing	1W	16	05/04/2026
	Evening Doji Star	30	16	28/07/2026 14:30
	Bullish Engulfing	1M	17	Feb '25
	Doji Star Bearish	1M	18	Jan '25
	Harami Cross Bearish	1M	18	Jan '25
	Harami Bearish	1M	18	Jan '25
	Harami Cross Bearish	1M	20	Nov '24
	Harami Bullish	5H	20	14/07/2026 10:00
	Harami Cross	5H	20	14/07/2026 10:00
	Bullish Engulfing	1H	20	22/07/2026 18:00
	Three Outside Down	30	20	27/07/2026 17:00
	Falling Three Methods	15	20	28/07/2026 17:45
	Bullish Hammer	1D	21	28/06/2026
	Engulfing Bearish	30	21	27/07/2026 16:30
	Falling Three Methods	30	21	27/07/2026 16:30
	Bullish Engulfing	1M	24	Jul '24
	Bullish doji Star	30	24	27/07/2026 15:00
	Harami Cross	5H	25	09/07/2026 10:00
	Bullish doji Star	5H	25	09/07/2026 10:00
	Harami Bullish	5H	25	09/07/2026 10:00
	Bullish Engulfing	1M	26	Mei '24
	Doji Star Bearish	1W	26	25/01/2026
	Falling Three Methods	30	26	27/07/2026 14:00
	Evening Doji Star	1H	27	21/07/2026 16:00
	Bullish Engulfing	15	27	28/07/2026 16:00
	Dark Cloud Cover	1D	28	16/06/2026
	Doji Star Bearish	1H	28	21/07/2026 15:00
	Three Outside Down	5H	31	05/07/2026 16:00
	Three Inside Down	1D	32	10/06/2026
	Belt Hold Bearish	5H	32	05/07/2026 11:00
	Engulfing Bearish	5H	32	05/07/2026 11:00
	Harami Bearish	1D	33	09/06/2026
	Harami Cross Bearish	1D	33	09/06/2026
	Dragonfly Bearish	1D	33	09/06/2026
	Hanging Man	1D	33	09/06/2026
	Doji Star Bearish	1H	33	20/07/2026 15:00
	Three Inside Up	1H	34	20/07/2026 14:00
	Harami Bullish	30	34	26/07/2026 14:30
	Harami Cross	30	34	26/07/2026 14:30
	Harami Bullish	1H	35	19/07/2026 18:00
	Engulfing Bearish	1M	36	Jul '23
	Upside Gap Three Methods	1M	36	Jul '23
	Three Inside Up	1D	37	03/06/2026
	Harami Bullish	15	37	27/07/2026 18:00
	Harami Cross	15	37	27/07/2026 18:00
	Three Outside Down	1M	39	Apr '23
	Bullish Hammer	5H	39	28/06/2026 14:00
	Abandoned Baby Bearish	1H	39	19/07/2026 14:00
	Engulfing Bearish	1M	40	Mar '23
	Bullish Hammer	15	40	27/07/2026 17:15
	Abandoned Baby Bullish	1D	41	24/05/2026
	Engulfing Bearish	30	42	22/07/2026 15:00
	Three Black Crows	15	42	27/07/2026 16:45
	Bullish doji Star	1D	45	18/05/2026
	Bullish doji Star	5H	45	22/06/2026 18:00
	Harami Bullish	5H	45	22/06/2026 18:00
	Harami Cross	5H	45	22/06/2026 18:00
	Harami Bullish	1D	47	14/05/2026
	Harami Cross	1D	47	14/05/2026
	Engulfing Bearish	1D	48	13/05/2026
	Three Inside Down	30	48	21/07/2026 16:30
	Shooting Star	1D	49	12/05/2026
	Harami Bearish	30	49	21/07/2026 16:00
	Inverted Hammer	15	49	27/07/2026 15:00
	Bullish doji Star	1H	50	14/07/2026 18:00
	Belt Hold Bullish	15	50	27/07/2026 14:45
	Upside Gap Three Methods	1M	51	Apr '22
	Inverted Hammer	1H	55	13/07/2026 18:00
	Three Outside Up	1W	56	29/06/2025
	Bullish Engulfing	1W	57	22/06/2025
	Three Inside Up	15	57	26/07/2026 17:30
	Bullish Engulfing	1M	58	Sep '21
	Three Inside Down	1D	58	28/04/2026
	Bullish Engulfing	1H	58	13/07/2026 15:00
	Bullish doji Star	15	58	26/07/2026 17:15
	Harami Bullish	15	58	26/07/2026 17:15
	Harami Cross	15	58	26/07/2026 17:15
	Dragonfly Doji	1M	59	Ags '21
	Harami Bearish	5H	62	09/06/2026 10:00
	Harami Cross Bearish	5H	62	09/06/2026 10:00
	Three Inside Up	30	62	20/07/2026 14:00
	Harami Bullish	1M	63	Apr '21
	Bullish Hammer	15	63	26/07/2026 16:00
	Doji Star Bearish	1M	65	Feb '21
	Three Inside Up	1D	66	16/04/2026
	Three Outside Up	30	66	19/07/2026 16:30
	Harami Bullish	1D	67	15/04/2026
	Harami Cross	1D	67	15/04/2026
	Abandoned Baby Bullish	30	67	19/07/2026 16:00
	Three Inside Up	30	67	19/07/2026 16:00
	Inverted Hammer	15	67	26/07/2026 15:00
	On Neck Bearish	30	68	19/07/2026 15:30
	Harami Bullish	30	68	19/07/2026 15:30
	Harami Cross	30	68	19/07/2026 15:30
	Bullish doji Star	1M	69	Okt '20

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar EAST

Tuliskan pendapat Anda mengenai Eastern Tobacco

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.087,79	-42,79	-0,70%
IDX Kompas 100	796,13	-3,58	-0,45%
FTSE Indonesia Local	2.179,84	-6,05	-0,28%
US 500	7.443,6	+14,4	+0,19%
Dow Jones	52.747,32	+537,24	+1,03%
Hang Seng	25.807,92	+497,07	+1,96%
Indeks Dolar AS	101,280	+0,014	+0,01%

Emas	4.031,35	-7,35	-0,18%
Perak	57,898	+0,368	+0,64%
Minyak Mentah WTI	83,00	+3,74	+4,72%
Minyak Brent	85,69	+3,61	+4,40%
Gas Alam	2,677	-0,024	-0,89%
Kopi C AS	337,70	-1,70	-0,50%
Gula #11 AS	14,58	+0,03	+0,21%

EUR/USD	1,1382	-0,0008	-0,07%
GBP/USD	1,3293	0,0000	0,00%
USD/JPY	163,68	-0,14	-0,09%
AUD/USD	0,6940	-0,0035	-0,50%
EUR/JPY	186,30	-0,25	-0,13%
USD/IDR	18.058,6	+3,1	+0,02%
GBP/JPY	217,57	-0,14	-0,06%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	182	-2	-1,09%
PT BUMA Internasional Grup Tbk	210	-10	-4,55%
Bank Rakyat	142	-2	-1,39%
Semen Baturaja Persero	159	-3	-1,85%
Bumi Resources	159	-6	-3,64%
PP Properti Tbk PT	15	-1	-6,25%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	EAST	36,76	+0,61	+1,69%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bakrie & Brothers	90	-13,46%	5,93B
Bumi Resources	159	-3,64%	3,76B
Darma Henwa	440	-0,90%	1,19B
Chandra Asri Petro	2.200	+5,26%	653,19M
Bank Mandiri Persero	4.090	-0,24%	125,65M
Bank Central Asia	6,275	+0.80%	122.38M
Amman Mineral Internasional Tbk PT	3.940	-1,75%	99,41M

Nama	Terakhir	Prb.%	Vol.
Magna Finance	121	+34,44%	152,16M
Dwi Guna Laksana	348	+21,68%	72,37M
Electronic City Ind	172	+13,16%	42,92M
Pt Esta Indonesia Tbk	700,00	+12,90%	21,13M
PT Bach Multi Global Tbk	665,00	+12,71%	366,20M
Widodo Makmur Perkasa PT	22	+10,00%	104,22M
Kian Santang Muliatama PT	242,00	+10,00%	47,54M

Nama	Terakhir	Prb.%	Vol.
Pelayaran Nasional Ekalya	740,00	-14,94%	12,03M
Maha Properti Indonesia Tbk PT	10.450	-14,87%	12,70K
M Cash Integrasi PT	276	-14,81%	12,82M
Saranacentral Bajatama	191	-14,73%	34,36M
Kobexindo Tractors	169	-14,65%	166,66M
Bakrie & Brothers	90	-13,46%	5,93B
Puri Sentul Permai Tbk PT	282,00	-11,88%	21,29M