Breaking News

Tutup

Eastern Tobacco (EAST)

Mesir

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

28,70 -0,10 -0,35%

20/10 - Tutup. Mata uang dalam EGP

Jenis: Ekuitas

Pasar: Mesir

ISIN: EGS37091C013

Volume: 249.545
Bid/Ask: 28,70 / 28,90
Rentang Harian: 28,70 - 29,08

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick EAST

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Eastern Tobacco dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Eastern Tobacco tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Harami Cross	1M	Saat Ini
	Inverted Hammer	1D	Saat Ini
Pola Selesai
	Abandoned Baby Bullish	30	1	20/10/2026 17:30
	Morning Doji Star	30	1	20/10/2026 17:30
	Three Inside Up	30	1	20/10/2026 17:30
	Bullish Engulfing	30	1	20/10/2026 17:30
	Hanging Man	15	1	20/10/2026 18:00
	Dragonfly Bearish	15	1	20/10/2026 18:00
	Three Stars in the South	1H	2	20/10/2026 16:00
	On Neck Bearish	30	2	20/10/2026 17:00
	Bullish doji Star	30	2	20/10/2026 17:00
	Dragonfly Doji	30	2	20/10/2026 17:00
	Harami Bullish	30	2	20/10/2026 17:00
	Harami Cross	30	2	20/10/2026 17:00
	Belt Hold Bearish	15	2	20/10/2026 17:45
	Dragonfly Doji	15	4	20/10/2026 17:15
	Harami Bullish	15	5	20/10/2026 17:00
	Harami Cross	15	5	20/10/2026 17:00
	On Neck Bearish	15	5	20/10/2026 17:00
	Dragonfly Doji	15	5	20/10/2026 17:00
	Bullish doji Star	15	5	20/10/2026 17:00
	Harami Bullish	30	6	20/10/2026 15:00
	Harami Cross	30	6	20/10/2026 15:00
	Three Inside Up	1M	8	Feb '26
	Harami Bullish	1M	9	Jan '26
	Engulfing Bearish	1M	10	Des '25
	Bullish Engulfing	5H	10	13/10/2026 16:00
	Belt Hold Bullish	1H	10	18/10/2026 18:00
	Advance Block Bearish	1M	11	Nov '25
	Harami Bullish	1W	11	02/08/2026
	Bullish doji Star	1H	13	18/10/2026 15:00
	Three Outside Down	1W	16	28/06/2026
	Falling Three Methods	30	16	19/10/2026 14:30
	Engulfing Bearish	1W	17	21/06/2026
	Bullish Hammer	30	17	19/10/2026 14:00
	Three Outside Up	1M	19	Mar '25
	Bullish Engulfing	1M	20	Feb '25
	Dragonfly Doji	1W	20	31/05/2026
	Two Crows	5H	20	04/10/2026 17:00
	Belt Hold Bullish	15	20	19/10/2026 17:45
	Doji Star Bearish	1M	21	Jan '25
	Harami Bearish	1M	21	Jan '25
	Harami Cross Bearish	1M	21	Jan '25
	Inverted Hammer	1W	21	24/05/2026
	Engulfing Bearish	15	22	19/10/2026 17:15
	Harami Cross Bearish	1M	23	Nov '24
	Harami Bullish	1D	24	15/09/2026
	Harami Cross	1D	24	15/09/2026
	Harami Cross Bearish	15	24	19/10/2026 16:45
	Bullish Engulfing	1M	27	Jul '24
	Three Outside Up	1W	27	12/04/2026
	Bullish Engulfing	1W	28	05/04/2026
	Harami Cross	5H	28	28/09/2026 11:00
	Bullish Engulfing	1M	29	Mei '24
	Falling Three Methods	1D	29	08/09/2026
	Evening Doji Star	15	30	19/10/2026 15:15
	Evening Star	15	30	19/10/2026 15:15
	Bullish Hammer	5H	31	24/09/2026 17:00
	Doji Star Bearish	15	31	19/10/2026 15:00
	Engulfing Bearish	1D	33	02/09/2026
	Doji Star Bearish	1W	38	25/01/2026
	Belt Hold Bullish	15	38	18/10/2026 17:45
	Engulfing Bearish	1M	39	Jul '23
	Upside Gap Three Methods	1M	39	Jul '23
	Harami Cross	1H	39	11/10/2026 14:00
	Inverted Hammer	30	39	14/10/2026 16:30
	Morning Doji Star	1D	40	23/08/2026
	Morning Star	1D	40	23/08/2026
	Three Inside Up	1D	40	23/08/2026
	Harami Bullish	30	40	14/10/2026 16:00
	Harami Cross	30	40	14/10/2026 16:00
	Bullish doji Star	1D	41	20/08/2026
	Harami Bullish	1D	41	20/08/2026
	Harami Cross	1D	41	20/08/2026
	Three Black Crows	30	41	14/10/2026 15:30
	Bullish doji Star	15	41	18/10/2026 17:00
	Harami Cross	15	41	18/10/2026 17:00
	Three Outside Down	1M	42	Apr '23
	Engulfing Bearish	1M	43	Mar '23
	Engulfing Bearish	1D	43	18/08/2026
	Evening Star	1D	43	18/08/2026
	Falling Three Methods	1H	43	07/10/2026 15:00
	Doji Star Bearish	1D	44	17/08/2026
	Harami Bullish	15	44	18/10/2026 16:15
	Harami Cross	15	44	18/10/2026 16:15
	Harami Bullish	1D	47	12/08/2026
	Inverted Hammer	1D	47	12/08/2026
	Three Outside Up	30	47	13/10/2026 17:00
	Three Outside Down	1D	48	11/08/2026
	Bullish Engulfing	30	48	13/10/2026 16:30
	Engulfing Bearish	1D	49	10/08/2026
	Upside Gap Three Methods	1D	49	10/08/2026
	Engulfing Bearish	30	52	13/10/2026 14:30
	Inverted Hammer	15	52	18/10/2026 14:15
	Upside Gap Three Methods	1M	54	Apr '22
	Falling Three Methods	1H	55	04/10/2026 18:00
	Engulfing Bearish	15	55	15/10/2026 18:00
	Upside Gap Three Methods	15	55	15/10/2026 18:00
	Three Outside Down	1D	59	27/07/2026
	Belt Hold Bearish	1H	59	04/10/2026 14:00
	Engulfing Bearish	1D	60	26/07/2026
	Evening Doji Star	1D	60	26/07/2026
	Engulfing Bearish	5H	60	02/09/2026 15:00
	Bullish Engulfing	1M	61	Sep '21
	Doji Star Bearish	1D	61	22/07/2026
	Dragonfly Doji	1M	62	Ags '21
	Harami Bullish	30	62	12/10/2026 14:00
	Harami Cross	30	62	12/10/2026 14:00
	Harami Bullish	1H	64	01/10/2026 14:00
	Harami Cross	1H	64	01/10/2026 14:00
	Falling Three Methods	30	64	11/10/2026 17:30
	Harami Bullish	1M	66	Apr '21
	Inverted Hammer	1D	67	14/07/2026
	Falling Three Methods	1H	67	30/09/2026 16:00
	Doji Star Bearish	1M	68	Feb '21
	Three Outside Up	1W	68	29/06/2025
	Harami Cross	1H	68	30/09/2026 15:00
	Bullish Engulfing	1W	69	22/06/2025

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar EAST

Tuliskan pendapat Anda mengenai Eastern Tobacco

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.278,89	+282,28	+5,65%
IDX Kompas 100	679,85	+48,89	+7,75%
FTSE Indonesia Local	1.753,03	-73,03	-4,00%
US 500	7.724,3	+33,5	+0,44%
Dow Jones	52.518,54	+552,51	+1,06%
Hang Seng	23.867,74	-319,09	-1,32%
Indeks Dolar AS	101,528	-0,258	-0,25%

Emas	4.142,57	-0,03	0,00%
Perak	58,028	+0,028	+0,05%
Minyak Mentah WTI	97,91	-0,63	-0,64%
Minyak Brent	108,78	-0,77	-0,70%
Gas Alam	2,972	-0,086	-2,81%
Kopi C AS	310,10	-5,60	-1,77%
Gula #11 AS	20,50	-0,07	-0,34%

EUR/USD	1,1237	+0,0025	+0,22%
GBP/USD	1,3380	+0,0074	+0,56%
USD/JPY	158,13	-0,35	-0,22%
AUD/USD	0,7004	+0,0026	+0,37%
EUR/JPY	177,70	-0,03	-0,02%
USD/IDR	17.987,4	-18,2	-0,10%
GBP/JPY	211,58	+0,73	+0,35%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	148	+6	+4,23%
PT BUMA Internasional Grup Tbk	173	+11	+6,79%
Bank Rakyat	114	+10	+9,62%
Semen Baturaja Persero	127	+10	+8,55%
Bumi Resources	135	+10	+8,00%
PP Properti Tbk PT	15	+1	+7,14%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	EAST	28,70	-0,10	-0,35%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	135	+8,00%	7,63B
Bank Central Asia	5.200	+7,88%	1,13B
Bank Rakyat Persero	2.790	+9,84%	692,97M
Telkom Indonesia	2.060	+16,38%	652,34M
Bank Mandiri Persero	3.690	+9,82%	395,30M
Petrosea	3.150	+1,29%	199,84M
Amman Mineral Internasional Tbk PT	3.730	+7,18%	165,93M

Nama	Terakhir	Prb.%	Vol.
Mitra Komunikasi Nusantara Tbk PT	3	+50,00%	6,02M
Atlantis Subsea Indonesia Tbk PT	24,00	+33,33%	92,28M
Bumi Benowo	69	+25,45%	34,04M
Pudjiadi & Sons	600	+25,00%	398,70K
Hotel Sahid Jaya	750	+25,00%	1,70M
Satria Mega Kencana	650	+25,00%	2,41M
Guna Timur Raya	5.025	+25,00%	1,59M

Nama	Terakhir	Prb.%	Vol.
Agung Menjangan Mas Tbk PT	117,00	-10,00%	3,16M
Lima Dua Lima Tiga PT	100	-9,91%	96,13M
Minahasa Membangun Hebat Tbk PT	292,00	-9,88%	4,69M
Lancartama Sejati	137	-9,87%	8,04M
IDeA Indonesia Akademi Tbk PT	179	-9,60%	82,75M
PT Widiant Jaya Krenindo Tbk	23,00	-8,00%	36,31M
Bukit Uluwatu Villa	346	-6,99%	21,36M