Breaking News

Tutup

Eason Paint PCL (EASON)

Thailand

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

1,230 -0,010 -0,81%

15/09 - Tutup. Mata uang dalam THB

Jenis: Ekuitas

Pasar: Thailand

ISIN: TH0861010Z05

Volume: 14.800
Bid/Ask: 1,230 / 1,250
Rentang Harian: 1,230 - 1,250

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick EASON

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Eason Paint PCL dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Eason Paint tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Engulfing Bearish	1H	Saat Ini
	Belt Hold Bearish	1H	Saat Ini
	Evening Doji Star	30	Saat Ini
Pola Selesai
	Belt Hold Bearish	1D	1	14/09/2026
	Dark Cloud Cover	1D	1	14/09/2026
	Tri-Star Bearish	15	2	15/09/2026 15:15
	Belt Hold Bullish	1H	3	15/09/2026 10:00
	Bullish Engulfing	1H	3	15/09/2026 10:00
	Doji Star Bearish	30	3	15/09/2026 11:30
	Homing Pigeon	1D	4	09/09/2026
	Harami Cross Bearish	5H	4	14/09/2026 07:00
	Tri-Star Bullish	15	4	15/09/2026 10:15
	Harami Cross Bearish	1H	5	14/09/2026 16:00
	Tri-Star Bullish	30	5	14/09/2026 17:30
	Tri-Star Bearish	30	6	14/09/2026 16:00
	Tri-Star Bullish	15	6	14/09/2026 17:45
	Belt Hold Bullish	1D	7	04/09/2026
	Tri-Star Bearish	15	7	14/09/2026 16:15
	Belt Hold Bearish	5H	8	10/09/2026 08:00
	Tri-Star Bullish	1H	8	14/09/2026 11:00
	Dragonfly Doji	1M	9	Des '25
	Evening Doji Star	1D	9	02/09/2026
	Evening Star	1D	9	02/09/2026
	Harami Bullish	5H	9	09/09/2026 17:00
	Harami Cross	5H	9	09/09/2026 17:00
	Tri-Star Bearish	1H	9	14/09/2026 10:00
	Harami Bullish	1M	10	Nov '25
	Harami Cross	1M	10	Nov '25
	Deliberation Bearish	1D	10	01/09/2026
	Doji Star Bearish	1D	10	01/09/2026
	Hanging Man	1D	10	01/09/2026
	Dragonfly Bearish	1D	10	01/09/2026
	Three Outside Down	1M	11	Okt '25
	Tri-Star Bullish	30	11	14/09/2026 10:30
	Engulfing Bearish	1M	12	Sep '25
	On Neck Bearish	1D	12	28/08/2026
	Harami Cross	5H	12	08/09/2026 16:00
	Harami Bullish	5H	12	08/09/2026 16:00
	Bullish doji Star	5H	12	08/09/2026 16:00
	Tri-Star Bullish	15	12	14/09/2026 10:30
	Stick Sandwich	1D	13	27/08/2026
	Tri-Star Bearish	15	13	14/09/2026 10:00
	Engulfing Bearish	1W	15	31/05/2026
	Harami Cross Bearish	5H	15	07/09/2026 15:00
	Bullish Engulfing	1M	16	Mei '25
	Three Outside Up	1W	16	24/05/2026
	Belt Hold Bullish	5H	16	07/09/2026 10:00
	Doji Star Bearish	1H	16	10/09/2026 17:00
	Bullish Hammer	1M	17	Apr '25
	Bullish Engulfing	1W	17	17/05/2026
	Deliberation Bearish	1D	17	21/08/2026
	Doji Star Bearish	1D	17	21/08/2026
	Bullish Engulfing	1H	17	10/09/2026 16:00
	Belt Hold Bullish	1H	17	10/09/2026 16:00
	Shooting Star	1D	18	20/08/2026
	Belt Hold Bullish	5H	18	04/09/2026 12:00
	Bullish Engulfing	5H	18	04/09/2026 12:00
	Tri-Star Bearish	30	18	11/09/2026 11:00
	Three Outside Down	1W	19	03/05/2026
	Tri-Star Bullish	15	19	11/09/2026 12:00
	Engulfing Bearish	1W	20	26/04/2026
	Three Line Strike	1W	20	26/04/2026
	Harami Cross	5H	20	03/09/2026 16:00
	Bullish doji Star	5H	20	03/09/2026 16:00
	Harami Bullish	5H	20	03/09/2026 16:00
	Tri-Star Bearish	1H	20	10/09/2026 11:00
	Doji Star Bearish	30	20	10/09/2026 16:30
	Tri-Star Bearish	15	20	11/09/2026 11:15
	Inverted Hammer	1M	21	Des '24
	Falling Three Methods	1M	22	Nov '24
	Harami Cross Bearish	1D	22	14/08/2026
	Tri-Star Bullish	1H	22	09/09/2026 17:00
	Doji Star Bearish	15	22	10/09/2026 16:30
	Homing Pigeon	5H	23	02/09/2026 15:00
	Tri-Star Bearish	1H	23	09/09/2026 16:00
	Bullish Hammer	1M	25	Ags '24
	Doji Star Bearish	1D	25	10/08/2026
	Dragonfly Doji	1D	25	10/08/2026
	Hanging Man	5H	25	01/09/2026 14:00
	Dragonfly Bearish	5H	25	01/09/2026 14:00
	Doji Star Bearish	5H	26	01/09/2026 09:00
	Three Outside Up	1M	27	Jun '24
	Tri-Star Bullish	30	27	09/09/2026 17:30
	Bullish Engulfing	1M	28	Mei '24
	Belt Hold Bearish	5H	28	31/08/2026 08:00
	Tri-Star Bearish	30	28	09/09/2026 16:30
	Tri-Star Bearish	15	28	10/09/2026 11:00
	Dragonfly Doji	1D	30	03/08/2026
	Tri-Star Bullish	15	30	09/09/2026 17:45
	Tri-Star Bearish	15	31	09/09/2026 16:30
	Separating Lines Bullish	1M	32	Jan '24
	Engulfing Bearish	1D	32	30/07/2026
	Doji Star Bearish	5H	32	27/08/2026 09:00
	Belt Hold Bullish	5H	33	26/08/2026 13:00
	Bullish Engulfing	5H	33	26/08/2026 13:00
	Belt Hold Bearish	1D	35	23/07/2026
	Tri-Star Bullish	1H	35	07/09/2026 17:00
	Three Black Crows	1D	36	22/07/2026
	Three Inside Up	1M	37	Ags '23
	Engulfing Bearish	1D	38	20/07/2026
	Deliberation Bearish	5H	38	24/08/2026 16:00
	Doji Star Bearish	5H	38	24/08/2026 16:00
	Three Inside Up	1D	39	17/07/2026
	Bullish doji Star	1D	40	16/07/2026
	Harami Bullish	1D	40	16/07/2026
	Harami Cross	1D	40	16/07/2026
	Belt Hold Bullish	5H	40	24/08/2026 06:00
	Three Black Crows	1W	41	30/11/2025
	Dragonfly Doji	5H	41	21/08/2026 13:00
	Kicking Bearish	30	41	08/09/2026 11:30
	Bullish Hammer	1W	42	23/11/2025
	Belt Hold Bearish	1W	43	16/11/2025
	Dark Cloud Cover	1W	43	16/11/2025
	Doji Star Bearish	5H	43	20/08/2026 17:00
	Tri-Star Bullish	30	45	07/09/2026 17:30
	Kicking Bearish	15	45	08/09/2026 11:45
	Gravestone Doji	1H	46	04/09/2026 11:00
	Stick Sandwich	1W	47	19/10/2025
	Harami Cross Bearish	5H	47	19/08/2026 11:00
	Gravestone Doji	1H	47	04/09/2026 10:00
	Tri-Star Bullish	15	47	08/09/2026 10:45
	Bullish Engulfing	1D	48	06/07/2026
	Belt Hold Bullish	1D	48	06/07/2026
	Belt Hold Bullish	5H	48	19/08/2026 06:00
	Bullish Engulfing	5H	48	19/08/2026 06:00
	Deliberation Bearish	30	48	07/09/2026 13:30
	Doji Star Bearish	30	48	07/09/2026 13:30
	Tri-Star Bearish	15	48	08/09/2026 10:30
	Bullish Engulfing	1M	49	Ags '22
	Bullish doji Star	1H	49	03/09/2026 16:00
	Harami Bullish	1H	49	03/09/2026 16:00
	Harami Cross	1H	49	03/09/2026 16:00
	Three Outside Up	30	49	07/09/2026 12:00
	Engulfing Bearish	1D	50	02/07/2026
	Belt Hold Bullish	1H	51	03/09/2026 14:00
	Tri-Star Bearish	30	51	07/09/2026 10:00
	Doji Star Bearish	1D	52	30/06/2026
	Gravestone Doji	1D	52	30/06/2026
	Engulfing Bearish	1M	53	Apr '22
	Belt Hold Bullish	5H	53	14/08/2026 16:00
	Harami Cross Bearish	1H	53	03/09/2026 12:00
	Deliberation Bearish	15	53	07/09/2026 13:45
	Doji Star Bearish	15	53	07/09/2026 13:45
	Bullish Engulfing	1M	54	Mar '22
	Harami Bullish	1W	54	31/08/2025
	Harami Cross	1W	54	31/08/2025
	Three Outside Up	15	54	07/09/2026 12:00
	Tri-Star Bullish	1H	55	02/09/2026 17:00
	Belt Hold Bullish	15	55	07/09/2026 10:30
	Bullish Engulfing	15	55	07/09/2026 10:30
	Tri-Star Bearish	1H	56	02/09/2026 16:00
	Tri-Star Bearish	15	56	07/09/2026 10:00
	Harami Bullish	1M	57	Des '21
	Bullish doji Star	30	57	04/09/2026 12:00
	Harami Bullish	30	57	04/09/2026 12:00
	Harami Cross	30	57	04/09/2026 12:00
	Hanging Man	5H	58	13/08/2026 05:00
	Dragonfly Bearish	5H	58	13/08/2026 05:00
	Shooting Star	1D	59	19/06/2026
	Engulfing Bearish	5H	59	11/08/2026 13:00
	Hanging Man	1D	60	18/06/2026
	Dragonfly Bearish	1D	60	18/06/2026
	Tri-Star Bearish	5H	60	11/08/2026 08:00
	Dragonfly Doji	1H	60	02/09/2026 12:00
	Gravestone Doji	30	60	04/09/2026 10:30
	Deliberation Bearish	1D	61	17/06/2026
	Doji Star Bearish	1D	61	17/06/2026
	Hanging Man	1D	61	17/06/2026
	Dragonfly Bearish	1D	61	17/06/2026
	Dragonfly Doji	1D	61	17/06/2026
	Gravestone Doji	30	61	04/09/2026 10:00
	Evening Doji Star	1H	62	02/09/2026 10:00
	Evening Star	1H	62	02/09/2026 10:00
	Belt Hold Bullish	1D	63	15/06/2026
	Doji Star Bearish	1H	63	01/09/2026 17:00
	Harami Cross Bearish	30	63	03/09/2026 16:30
	Belt Hold Bearish	15	63	04/09/2026 11:30
	Belt Hold Bullish	1H	64	01/09/2026 15:00
	Bullish doji Star	15	64	04/09/2026 11:15
	Harami Bullish	15	64	04/09/2026 11:15
	Harami Cross	15	64	04/09/2026 11:15
	Engulfing Bearish	1D	65	11/06/2026
	Belt Hold Bullish	5H	65	07/08/2026 09:00
	Bullish Engulfing	5H	65	07/08/2026 09:00
	Belt Hold Bearish	15	65	04/09/2026 10:45
	Bullish Hammer	1M	66	Mar '21
	Belt Hold Bullish	15	66	04/09/2026 10:30
	Bullish Engulfing	15	66	04/09/2026 10:30
	Belt Hold Bullish	30	67	03/09/2026 14:30
	Gravestone Doji	15	67	04/09/2026 10:15
	Belt Hold Bullish	1D	68	08/06/2026
	Doji Star Bearish	1M	69	Des '20
	Harami Cross Bearish	30	69	03/09/2026 12:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar EASON

Tuliskan pendapat Anda mengenai Eason Paint PCL

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.461,15	-73,54	-1,13%
IDX Kompas 100	855,57	-10,81	-1,25%
FTSE Indonesia Local	2.326,46	+41,07	+1,80%
US 500	7.583,5	-36,5	-0,48%
Dow Jones	51.967,98	-453,22	-0,86%
Hang Seng	24.667,24	-250,36	-1,00%
Indeks Dolar AS	99,373	+0,267	+0,27%

Emas	4.336,80	-15,10	-0,35%
Perak	63,948	-0,191	-0,30%
Minyak Mentah WTI	106,34	+4,95	+4,88%
Minyak Brent	109,12	+3,44	+3,26%
Gas Alam	2,907	+0,011	+0,38%
Kopi C AS	282,65	-7,85	-2,70%
Gula #11 AS	17,97	-0,19	-1,05%

EUR/USD	1,1538	-0,0012	-0,10%
GBP/USD	1,3476	-0,0025	-0,19%
USD/JPY	155,14	+0,81	+0,52%
AUD/USD	0,7130	-0,0010	-0,14%
EUR/JPY	179,01	+0,85	+0,48%
USD/IDR	17.677,9	+37,9	+0,21%
GBP/JPY	209,06	+0,72	+0,35%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	226	0	0,00%
PT BUMA Internasional Grup Tbk	244	-6	-2,40%
Bank Rakyat	148	-1	-0,67%
Semen Baturaja Persero	169	-2	-1,17%
Bumi Resources	208	0	0,00%
PP Properti Tbk PT	15	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	EASON	1,230	-0,010	-0,81%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	208	0,00%	2,75B
Bank Rakyat Persero	3,320	-2.35%	158.04M
Telkom Indonesia	2.700	+0,37%	142,43M
Antam	3,270	+2.51%	136.35M
Bank Mandiri Persero	4.340	-2,25%	128,31M
Bank Central Asia	6,400	-1.54%	95.61M
Amman Mineral Internasional Tbk PT	5.050	-0,98%	77,87M

Nama	Terakhir	Prb.%	Vol.
Danasupra	139	+34,95%	626,37M
Communication Cable Systems	442	+24,86%	15,04M
Voksel Electric	324	+24,62%	16,09M
Alakasa Industrindo Tbk	7.400	+18,88%	894,80K
Transkon Jaya	145	+18,85%	80,56M
Semacom Integrated Tbk PT	234	+18,78%	89,23M
Supreme Cable	3.020	+17,51%	3,45M

Nama	Terakhir	Prb.%	Vol.
Satria Antaran Prima	430	-14,85%	42,24M
Summarecon Agung	288	-13,25%	186,74M
Rig Tenders	625	-10,07%	6,28M
Agro Bahari Nusantara PT Tbk	486,00	-10,00%	39,68M
Leyand International	84	-9,68%	1,38B
Cipta Selera	179	-9,60%	14,31M
Bintang Mitra	362	-9,50%	1,44M