Breaking News

Tutup

Schnapp (SHNP)

Tel Aviv

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

1.868 -1 -0,05%

31/07 - Tutup. Mata uang dalam ILS

Jenis: Ekuitas

Pasar: Israel

ISIN: IL0011035719

S/N: 1103571

Volume: 1.110
Bid/Ask: 1.776 / 1.514
Rentang Harian: 1.775 - 1.869

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick SHNP

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Schnapp dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Schnapp tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Belt Hold Bullish	5H	Saat Ini
	Belt Hold Bullish	30	Saat Ini
Pola Selesai
	Belt Hold Bullish	1H	1	30/07/2026 21:00
	Bullish Engulfing	1H	1	30/07/2026 21:00
	Bullish doji Star	15	1	31/07/2026 17:30
	Harami Bullish	1D	2	29/07/2026
	Belt Hold Bullish	30	2	30/07/2026 21:00
	Bullish Engulfing	30	2	30/07/2026 21:00
	Harami Cross Bearish	1M	3	Apr '26
	Engulfing Bearish	1W	3	05/07/2026
	Bullish Engulfing	1M	4	Mar '26
	Deliberation Bearish	1D	4	27/07/2026
	Doji Star Bearish	1D	4	27/07/2026
	Harami Bullish	1H	5	29/07/2026 15:00
	Harami Cross	1H	5	29/07/2026 15:00
	Doji Star Bearish	1D	6	22/07/2026
	Harami Bullish	30	6	29/07/2026 15:30
	Harami Cross	30	6	29/07/2026 15:30
	Harami Bullish	15	8	29/07/2026 15:30
	Harami Cross	15	8	29/07/2026 15:30
	Belt Hold Bearish	15	9	28/07/2026 21:15
	Deliberation Bearish	1D	10	16/07/2026
	Doji Star Bearish	1D	10	16/07/2026
	Three Outside Up	1D	11	15/07/2026
	Doji Star Bearish	1H	11	28/07/2026 14:00
	Tri-Star Bearish	30	11	28/07/2026 16:00
	Tri-Star Bullish	15	11	28/07/2026 20:15
	Three Outside Up	1W	12	03/05/2026
	Bullish Engulfing	1D	12	14/07/2026
	Bullish Engulfing	1W	13	26/04/2026
	Separating Lines Bullish	5H	13	22/07/2026 13:00
	Tri-Star Bearish	15	13	28/07/2026 16:00
	Dark Cloud Cover	5H	14	21/07/2026 17:00
	Doji Star Bearish	30	14	28/07/2026 14:00
	Three Inside Up	5H	15	21/07/2026 12:00
	Tri-Star Bullish	1H	15	27/07/2026 17:00
	Belt Hold Bullish	30	15	27/07/2026 21:00
	Harami Cross	1D	16	08/07/2026
	Bullish doji Star	1D	16	08/07/2026
	Harami Bullish	1D	16	08/07/2026
	Harami Bullish	5H	16	20/07/2026 21:00
	Harami Cross	5H	16	20/07/2026 21:00
	Tri-Star Bearish	1H	16	27/07/2026 15:00
	Doji Star Bearish	15	16	28/07/2026 14:15
	Belt Hold Bullish	15	17	27/07/2026 21:15
	Shooting Star	1M	18	Jan '25
	Advance Block Bearish	1D	19	03/07/2026
	Deliberation Bearish	1D	19	03/07/2026
	Doji Star Bearish	1D	20	02/07/2026
	Doji Star Bearish	5H	20	15/07/2026 21:00
	Belt Hold Bullish	30	20	27/07/2026 15:30
	Three Outside Down	1M	21	Okt '24
	Harami Bullish	1D	21	01/07/2026
	Harami Cross	1D	21	01/07/2026
	Belt Hold Bearish	15	21	27/07/2026 19:15
	Engulfing Bearish	1M	22	Sep '24
	Evening Doji Star	1M	22	Sep '24
	Evening Star	1M	22	Sep '24
	Tri-Star Bearish	15	22	27/07/2026 19:00
	Doji Star Bearish	1M	23	Ags '24
	Tri-Star Bearish	5H	23	14/07/2026 20:00
	Harami Bullish	1H	23	22/07/2026 21:00
	Harami Cross	1H	23	22/07/2026 21:00
	Bullish Engulfing	1D	24	26/06/2026
	Engulfing Bearish	1D	25	25/06/2026
	Belt Hold Bullish	15	25	27/07/2026 15:30
	Bullish Engulfing	15	25	27/07/2026 15:30
	Bullish doji Star	5H	26	13/07/2026 19:00
	Harami Bullish	5H	26	13/07/2026 19:00
	Harami Cross	5H	26	13/07/2026 19:00
	Harami Cross Bearish	1H	26	22/07/2026 17:00
	Harami Cross Bearish	1M	27	Apr '24
	Harami Bearish	1M	27	Apr '24
	Falling Three Methods	5H	27	13/07/2026 14:00
	Tri-Star Bearish	15	27	27/07/2026 15:00
	Harami Bearish	1D	28	22/06/2026
	Tri-Star Bearish	5H	28	10/07/2026 16:00
	Tri-Star Bearish	1H	28	21/07/2026 21:00
	Three Outside Up	1D	29	19/06/2026
	Tri-Star Bullish	15	29	24/07/2026 17:45
	Bullish Engulfing	1D	30	18/06/2026
	Harami Bullish	1H	31	21/07/2026 15:00
	Harami Cross	1H	31	21/07/2026 15:00
	Harami Cross	15	31	24/07/2026 16:30
	Bullish doji Star	15	31	24/07/2026 16:30
	Harami Bullish	15	31	24/07/2026 16:30
	Belt Hold Bearish	30	33	22/07/2026 20:00
	Engulfing Bearish	30	33	22/07/2026 20:00
	Doji Star Bearish	1D	34	12/06/2026
	Belt Hold Bearish	5H	34	07/07/2026 13:00
	Engulfing Bearish	5H	34	07/07/2026 13:00
	Belt Hold Bearish	1H	34	20/07/2026 20:00
	Bullish Engulfing	1D	35	11/06/2026
	Engulfing Bearish	1W	36	16/11/2025
	Bullish doji Star	5H	36	06/07/2026 12:00
	Tri-Star Bearish	1H	36	17/07/2026 15:00
	Harami Cross Bearish	30	36	22/07/2026 17:30
	Harami Cross Bearish	15	37	24/07/2026 14:15
	Bullish Hammer	1W	38	02/11/2025
	Harami Bullish	1D	38	08/06/2026
	Harami Cross	1D	38	08/06/2026
	Falling Three Methods	1M	39	Apr '23
	Bullish Hammer	1W	39	26/10/2025
	Dragonfly Doji	1W	39	26/10/2025
	Harami Bullish	1W	39	26/10/2025
	Tri-Star Bearish	30	39	21/07/2026 21:00
	Engulfing Bearish	1W	40	19/10/2025
	Bullish doji Star	1D	40	04/06/2026
	Doji Star Bearish	1H	40	15/07/2026 17:00
	Belt Hold Bullish	5H	42	30/06/2026 21:00
	Harami Bullish	30	42	21/07/2026 15:00
	Harami Cross	30	42	21/07/2026 15:00
	Harami Bullish	15	42	22/07/2026 20:30
	Harami Cross	15	42	22/07/2026 20:30
	Bullish doji Star	1W	43	28/09/2025
	Belt Hold Bearish	15	43	22/07/2026 20:00
	Engulfing Bearish	15	43	22/07/2026 20:00
	Harami Bullish	30	44	20/07/2026 21:00
	Harami Cross	30	44	20/07/2026 21:00
	Harami Cross Bearish	1H	45	14/07/2026 19:00
	Belt Hold Bearish	30	45	20/07/2026 20:00
	Morning Doji Star	1W	46	07/09/2025
	Morning Star	1W	46	07/09/2025
	Tri-Star Bearish	15	46	22/07/2026 17:30
	Bullish doji Star	1W	47	31/08/2025
	Belt Hold Bearish	1H	47	14/07/2026 15:00
	Tri-Star Bearish	30	47	17/07/2026 15:00
	Belt Hold Bullish	5H	48	25/06/2026 21:00
	Harami Bullish	1H	48	14/07/2026 14:00
	Harami Cross	1H	48	14/07/2026 14:00
	Three Inside Up	1W	49	17/08/2025
	Tri-Star Bullish	15	49	22/07/2026 16:00
	Bullish doji Star	1W	50	10/08/2025
	Harami Bullish	1W	50	10/08/2025
	Harami Cross	1W	50	10/08/2025
	Tri-Star Bearish	5H	50	24/06/2026 15:00
	Tri-Star Bearish	15	50	21/07/2026 21:15
	Belt Hold Bullish	1D	51	18/05/2026
	Three Inside Up	1M	52	Mar '22
	Belt Hold Bullish	1H	52	13/07/2026 18:00
	Harami Bullish	1M	53	Feb '22
	Harami Cross	1M	53	Feb '22
	Harami Cross Bearish	5H	53	22/06/2026 13:00
	Tri-Star Bullish	1H	53	13/07/2026 17:00
	Tri-Star Bearish	15	55	21/07/2026 14:15
	Tri-Star Bearish	1H	56	10/07/2026 16:00
	Three Outside Up	1W	57	22/06/2025
	Abandoned Baby Bullish	5H	57	17/06/2026 18:00
	Belt Hold Bullish	5H	57	17/06/2026 18:00
	Bullish Engulfing	5H	57	17/06/2026 18:00
	Harami Bullish	15	57	20/07/2026 21:15
	Harami Cross	15	57	20/07/2026 21:15
	Bullish Engulfing	1W	58	15/06/2025
	Morning Doji Star	1W	58	15/06/2025
	Evening Star	1D	58	07/05/2026
	Abandoned Baby Bearish	1D	58	07/05/2026
	Evening Doji Star	1D	58	07/05/2026
	Engulfing Bearish	1D	58	07/05/2026
	Bullish doji Star	5H	58	17/06/2026 13:00
	Belt Hold Bearish	15	58	20/07/2026 20:15
	Engulfing Bearish	15	58	20/07/2026 20:15
	Bullish doji Star	1W	59	08/06/2025
	Deliberation Bearish	1D	59	06/05/2026
	Doji Star Bearish	1D	59	06/05/2026
	Gravestone Doji	1D	59	06/05/2026
	Tri-Star Bearish	1H	59	09/07/2026 19:00
	Engulfing Bearish	1M	60	Jul '21
	Deliberation Bearish	1D	60	05/05/2026
	Doji Star Bearish	1D	60	05/05/2026
	Deliberation Bearish	1D	61	04/05/2026
	Doji Star Bearish	1D	61	04/05/2026
	Belt Hold Bearish	30	61	14/07/2026 15:30
	Engulfing Bearish	5H	62	12/06/2026 13:00
	Harami Bullish	30	62	14/07/2026 14:00
	Harami Cross	30	62	14/07/2026 14:00
	Doji Star Bearish	1D	63	30/04/2026
	Harami Bullish	1H	64	07/07/2026 19:00
	Harami Cross	1H	64	07/07/2026 19:00
	Evening Doji Star	1W	65	27/04/2025
	Belt Hold Bearish	1H	65	07/07/2026 14:00
	Engulfing Bearish	1H	65	07/07/2026 14:00
	Doji Star Bearish	1W	66	20/04/2025
	Bullish doji Star	1D	66	27/04/2026
	Dragonfly Doji	1D	66	27/04/2026
	Tri-Star Bullish	1H	66	06/07/2026 21:00
	Harami Cross Bearish	5H	67	09/06/2026 20:00
	Belt Hold Bullish	30	68	13/07/2026 18:30
	Tri-Star Bearish	1H	69	03/07/2026 16:00
	Tri-Star Bullish	30	69	13/07/2026 17:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar SHNP

Tuliskan pendapat Anda mengenai Schnapp

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.236,13	+49,76	+0,80%
IDX Kompas 100	816,57	+5,56	+0,69%
FTSE Indonesia Local	2.212,40	+4,10	+0,19%
US 500	7.475,3	+37,3	+0,50%
Dow Jones	52.485,03	+276,97	+0,53%
Hang Seng	25.884,43	+25,55	+0,10%
Indeks Dolar AS	99,790	+0,070	+0,07%

Emas	4.107,00	-53,60	-1,29%
Perak	57,790	-1,230	-2,08%
Minyak Mentah WTI	84,67	+1,08	+1,29%
Minyak Brent	90,12	+1,09	+1,22%
Gas Alam	2,787	-0,012	-0,43%
Kopi C AS	314,65	+9,05	+2,80%
Gula #11 AS	14,66	+0,23	+1,59%

EUR/USD	1,1528	0,0000	0,00%
GBP/USD	1,3482	+0,0016	+0,12%
USD/JPY	157,58	-1,96	-1,23%
AUD/USD	0,7023	-0,0004	-0,06%
EUR/JPY	181,67	-2,24	-1,22%
USD/IDR	17.994,0	-86,0	-0,48%
GBP/JPY	212,45	-2,38	-1,11%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	196	+10	+5,38%
PT BUMA Internasional Grup Tbk	218	+4	+1,87%
Bank Rakyat	147	+3	+2,08%
Semen Baturaja Persero	163	+2	+1,24%
Bumi Resources	165	+3	+1,85%
PP Properti Tbk PT	16	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	SHNP	1.868	-1	-0,05%
	MUTO	245,46	-1,42	-0,58%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Darma Henwa	460	+2.22%	1.05B
PT Bach Multi Global Tbk	880,00	+15,03%	459,97M
Chandra Asri Petro	2,160	+2.37%	266.98M
Bank Rakyat Persero	3.040	+1,67%	226,63M
Bank Central Asia	6.325	-1,94%	153,17M
Timah Tbk	3.800	+6,74%	135,49M
Bank Mandiri Persero	4.190	+0,72%	97,66M

Nama	Terakhir	Prb.%	Vol.
PT MNC Energy Investments Tbk	76	+33,33%	1,64B
Prime Agri Resources Tbk PT	4.070	+24,85%	288,60K
Alakasa Industrindo Tbk	1.715	+24,73%	192,70K
Tunas Alfin	710	+24,56%	2,20M
Lotte Chemical Titan PT	406	+24,54%	17,11M
Optima Prima	130	+23,81%	159,17M
Multipolar Technology	1.925	+21,07%	29,31M

Nama	Terakhir	Prb.%	Vol.
Destinasi Tirta	374	-9,66%	78,30K
Akasha Wira	34.000	-8,72%	124,60K
Habco Trans Maritima Tbk PT	530,00	-8,62%	14,09M
Ever Shine Textile	157	-8,19%	174,32M
Jakarta Setiabudi	1.470	-8,13%	277,20K
Aman Agrindo Tbk PT	790,00	-7,60%	42,74M
Lovina Beach Brewery Tbk PT	63,00	-7,35%	16,63M