Breaking News

Tutup

4Mobility SA (4MBP)

Warsawa

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

1,19 -0,05 -4,03%

28/10 - Tutup. Mata uang dalam PLN

Jenis: Ekuitas

Pasar: Polandia

ISIN: PLESLTN00010

Volume: 1.454
Bid/Ask: 1,11 / 1,20
Rentang Harian: 1,09 - 1,24

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 4MBP

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham 4Mobility SA dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham 4Mobility SA tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Tri-Star Bearish	1D	Saat Ini
Pola Selesai
	Three Outside Up	1W	1	18/10/2026
	Bullish Engulfing	1W	2	11/10/2026
	Harami Bullish	1D	2	26/10/2026
	Harami Cross	1D	2	26/10/2026
	Belt Hold Bullish	5H	2	28/10/2026 11:00
	Doji Star Bearish	1M	3	Jul '26
	Abandoned Baby Bearish	1D	3	23/10/2026
	Belt Hold Bearish	1D	3	23/10/2026
	Engulfing Bearish	1D	3	23/10/2026
	Evening Doji Star	1D	3	23/10/2026
	Evening Star	1D	3	23/10/2026
	Belt Hold Bullish	1H	3	28/10/2026 15:00
	Tri-Star Bullish	15	3	28/10/2026 15:30
	Tri-Star Bearish	30	4	28/10/2026 15:00
	Tri-Star Bearish	15	4	28/10/2026 15:00
	Belt Hold Bearish	1W	5	20/09/2026
	Bullish Engulfing	1W	6	13/09/2026
	Deliberation Bearish	1D	7	16/10/2026
	Bullish doji Star	5H	7	23/10/2026 21:00
	Harami Bullish	5H	7	23/10/2026 21:00
	Harami Cross	5H	7	23/10/2026 21:00
	Falling Three Methods	1M	8	Feb '26
	Belt Hold Bearish	5H	8	23/10/2026 11:00
	Engulfing Bearish	5H	8	23/10/2026 11:00
	Three Outside Up	1D	9	14/10/2026
	Bullish doji Star	1H	9	23/10/2026 22:00
	Harami Bullish	1H	9	23/10/2026 22:00
	Harami Cross	1H	9	23/10/2026 22:00
	Bullish Engulfing	1D	10	13/10/2026
	Belt Hold Bearish	1H	10	23/10/2026 14:00
	Engulfing Bearish	1H	10	23/10/2026 14:00
	Bullish doji Star	30	10	23/10/2026 22:00
	Harami Bullish	30	10	23/10/2026 22:00
	Harami Cross	30	10	23/10/2026 22:00
	Tri-Star Bullish	15	10	23/10/2026 22:00
	Engulfing Bearish	30	11	23/10/2026 14:00
	Belt Hold Bearish	30	11	23/10/2026 14:00
	Harami Bullish	1D	12	09/10/2026
	Harami Cross	1D	12	09/10/2026
	Evening Doji Star	1D	13	08/10/2026
	Belt Hold Bullish	5H	13	20/10/2026 13:00
	Belt Hold Bullish	1M	14	Ags '25
	Belt Hold Bearish	1W	14	19/07/2026
	Deliberation Bearish	1D	14	07/10/2026
	Doji Star Bearish	1D	14	07/10/2026
	Engulfing Bearish	1W	17	28/06/2026
	Evening Doji Star	1W	17	28/06/2026
	Doji Star Bearish	1W	18	21/06/2026
	Deliberation Bearish	1D	18	01/10/2026
	Doji Star Bearish	1D	18	01/10/2026
	Tri-Star Bullish	1H	18	20/10/2026 16:00
	Three Outside Up	1D	19	29/09/2026
	Tri-Star Bearish	1H	19	20/10/2026 14:00
	Tri-Star Bullish	30	19	20/10/2026 16:30
	Downside Gap Three Methods	1D	20	25/09/2026
	Belt Hold Bullish	1D	20	25/09/2026
	Bullish Engulfing	1D	20	25/09/2026
	Tri-Star Bearish	30	20	20/10/2026 14:30
	Tri-Star Bullish	15	20	20/10/2026 16:45
	Three Black Crows	1W	21	31/05/2026
	Deliberation Bearish	5H	21	14/10/2026 22:00
	Doji Star Bearish	5H	21	14/10/2026 22:00
	Tri-Star Bearish	15	21	20/10/2026 14:30
	Tri-Star Bullish	1H	22	19/10/2026 15:00
	Dark Cloud Cover	1W	23	17/05/2026
	Tri-Star Bullish	30	23	19/10/2026 15:00
	Belt Hold Bearish	1D	24	21/09/2026
	Dark Cloud Cover	1D	24	21/09/2026
	Tri-Star Bullish	15	24	19/10/2026 15:00
	Belt Hold Bullish	1D	25	18/09/2026
	Tri-Star Bearish	15	25	19/10/2026 14:15
	Thrusting Bearish	1W	28	12/04/2026
	Harami Bullish	1D	29	14/09/2026
	Harami Cross	1D	29	14/09/2026
	Belt Hold Bearish	1D	30	11/09/2026
	Engulfing Bearish	1D	30	11/09/2026
	Bullish doji Star	5H	30	08/10/2026 21:00
	Harami Bullish	5H	30	08/10/2026 21:00
	Harami Cross	5H	30	08/10/2026 21:00
	Belt Hold Bearish	5H	31	08/10/2026 16:00
	Engulfing Bearish	5H	31	08/10/2026 16:00
	Doji Star Bearish	1M	32	Feb '24
	Doji Star Bearish	1D	32	09/09/2026
	Tri-Star Bearish	5H	32	08/10/2026 11:00
	Belt Hold Bearish	1H	32	14/10/2026 19:00
	Engulfing Bearish	1H	32	14/10/2026 19:00
	Dragonfly Bearish	1D	33	08/09/2026
	Belt Hold Bearish	1D	34	02/09/2026
	Engulfing Bearish	1D	34	02/09/2026
	Three Inside Up	1H	35	14/10/2026 14:00
	Belt Hold Bearish	30	35	14/10/2026 19:00
	Engulfing Bearish	30	35	14/10/2026 19:00
	Evening Doji Star	30	35	14/10/2026 19:00
	Evening Star	30	35	14/10/2026 19:00
	Harami Cross	1H	36	13/10/2026 22:00
	Bullish doji Star	1H	36	13/10/2026 22:00
	Harami Bullish	1H	36	13/10/2026 22:00
	Doji Star Bearish	30	36	14/10/2026 18:30
	Deliberation Bearish	30	36	14/10/2026 18:30
	Tri-Star Bearish	15	37	14/10/2026 19:15
	Harami Bullish	1D	38	27/08/2026
	Harami Cross	1D	38	27/08/2026
	Belt Hold Bullish	5H	38	05/10/2026 13:00
	Belt Hold Bearish	1D	39	24/08/2026
	Engulfing Bearish	1D	39	24/08/2026
	Three Inside Up	30	39	14/10/2026 14:00
	Doji Star Bearish	15	39	14/10/2026 18:30
	Harami Cross	30	40	13/10/2026 22:00
	Bullish doji Star	30	40	13/10/2026 22:00
	Harami Bullish	30	40	13/10/2026 22:00
	Belt Hold Bullish	15	40	14/10/2026 18:15
	Bullish Engulfing	15	40	14/10/2026 18:15
	Deliberation Bearish	15	41	14/10/2026 18:00
	Doji Star Bearish	15	41	14/10/2026 18:00
	Dragonfly Doji	1D	43	13/08/2026
	Evening Doji Star	1M	44	Feb '23
	Bullish Engulfing	1W	44	21/12/2025
	Belt Hold Bullish	1D	44	12/08/2026
	Bullish Hammer	1W	45	14/12/2025
	Doji Star Bearish	5H	45	25/09/2026 18:00
	Tri-Star Bullish	1H	45	08/10/2026 18:00
	Harami Cross	15	45	13/10/2026 21:45
	Harami Bullish	15	45	13/10/2026 21:45
	Tri-Star Bearish	1H	46	08/10/2026 17:00
	Engulfing Bearish	15	46	13/10/2026 21:30
	Harami Bullish	1D	47	07/08/2026
	Harami Cross	1D	47	07/08/2026
	Bullish doji Star	5H	47	24/09/2026 22:00
	Harami Bullish	5H	47	24/09/2026 22:00
	Harami Cross	5H	47	24/09/2026 22:00
	Bullish doji Star	1M	48	Okt '22
	Evening Star	1D	48	06/08/2026
	Belt Hold Bearish	1D	48	06/08/2026
	Evening Doji Star	1D	48	06/08/2026
	Engulfing Bearish	1D	48	06/08/2026
	Doji Star Bearish	1D	49	05/08/2026
	Tri-Star Bullish	30	49	08/10/2026 18:30
	Bullish doji Star	5H	50	23/09/2026 21:00
	Harami Bullish	5H	50	23/09/2026 21:00
	Harami Cross	5H	50	23/09/2026 21:00
	Tri-Star Bearish	30	50	08/10/2026 17:30
	Tri-Star Bearish	30	52	08/10/2026 14:00
	Doji Star Bearish	1M	53	Mei '22
	Harami Bullish	5H	53	22/09/2026 15:00
	Harami Cross	5H	53	22/09/2026 15:00
	Tri-Star Bullish	15	54	08/10/2026 18:45
	Belt Hold Bullish	1D	55	22/07/2026
	Harami Bullish	5H	55	21/09/2026 19:00
	Harami Cross	5H	55	21/09/2026 19:00
	Tri-Star Bearish	15	55	08/10/2026 17:30
	Belt Hold Bearish	1D	56	20/07/2026
	Engulfing Bearish	1D	56	20/07/2026
	Belt Hold Bearish	5H	56	21/09/2026 14:00
	Engulfing Bearish	5H	56	21/09/2026 14:00
	Belt Hold Bullish	1H	56	05/10/2026 14:00
	Tri-Star Bullish	15	56	08/10/2026 16:15
	Three Outside Down	1M	57	Jan '22
	Deliberation Bearish	1D	57	17/07/2026
	Doji Star Bearish	1D	57	17/07/2026
	Doji Star Bearish	5H	57	18/09/2026 21:00
	Tri-Star Bearish	15	57	08/10/2026 14:00
	Engulfing Bearish	1M	58	Des '21
	Belt Hold Bullish	1W	58	14/09/2025
	Doji Star Bearish	5H	60	17/09/2026 15:00
	Tri-Star Bullish	30	60	05/10/2026 14:30
	Harami Cross Bearish	1M	61	Sep '21
	Belt Hold Bullish	1D	61	13/07/2026
	Tri-Star Bearish	30	61	05/10/2026 14:00
	Morning Doji Star	1W	63	10/08/2025
	Three Inside Up	1W	63	10/08/2025
	Harami Bullish	1D	63	09/07/2026
	Harami Cross	1D	63	09/07/2026
	Bullish doji Star	1W	64	03/08/2025
	Harami Cross	1W	64	03/08/2025
	Homing Pigeon	1D	64	08/07/2026
	Tri-Star Bearish	5H	66	11/09/2026 19:00
	Harami Cross	1H	66	24/09/2026 22:00
	Harami Bullish	1H	66	24/09/2026 22:00
	Bullish doji Star	1H	66	24/09/2026 22:00
	Tri-Star Bullish	15	66	05/10/2026 14:30
	Engulfing Bearish	1M	67	Mar '21
	Upside Gap Three Methods	1M	67	Mar '21
	Tri-Star Bearish	15	67	05/10/2026 14:00
	Bullish doji Star	1D	68	30/06/2026
	Harami Bullish	1D	68	30/06/2026
	Harami Cross	1D	68	30/06/2026
	Morning Doji Star	1M	69	Jan '21
	Three Inside Up	1M	69	Jan '21

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 4MBP

Tuliskan pendapat Anda mengenai 4Mobility SA

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.282,31	+16,18	+0,31%
IDX Kompas 100	685,75	+3,41	+0,50%
FTSE Indonesia Local	1.914,59	-24,28	-1,25%
US 500	7.713,1	-31,3	-0,40%
Dow Jones	52.479,62	+102,05	+0,19%
Hang Seng	23.094,83	+53,51	+0,23%
Indeks Dolar AS	102,000	-0,170	-0,16%

Emas	4.066,35	+14,75	+0,36%
Perak	53,863	+0,192	+0,36%
Minyak Mentah WTI	101,96	-0,82	-0,80%
Minyak Brent	110,72	+0,21	+0,19%
Gas Alam	3,018	-0,014	-0,46%
Kopi C AS	286,35	-7,40	-2,52%
Gula #11 AS	19,36	+0,16	+0,83%

EUR/USD	1,1152	-0,0005	-0,04%
GBP/USD	1,3322	-0,0007	-0,05%
USD/JPY	157,79	-0,05	-0,03%
AUD/USD	0,7051	-0,0003	-0,04%
EUR/JPY	175,98	-0,09	-0,05%
USD/IDR	18.180,0	+43,2	+0,24%
GBP/JPY	210,22	-0,13	-0,06%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	156	+5	+3,31%
PT BUMA Internasional Grup Tbk	151	-4	-2,58%
Bank Rakyat	115	+2	+1,77%
Semen Baturaja Persero	129	+3	+2,38%
Bumi Resources	127	-1	-0,78%
PP Properti Tbk PT	15	+1	+7,14%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
4MBP	1,19	-0,05	-4,03%
ASL	1,47	+0,09	+6,52%
NTES	112,45	-1,64	-1,44%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	127	-0,78%	5,09B
Bank Central Asia	5.275	+7,65%	583,70M
Telkom Indonesia	2.070	-3,27%	498,50M
Bank Rakyat Persero	2.920	+0,69%	317,99M
Chandra Asri Petro	1.335	-1,84%	277,51M
Bank Mandiri Persero	3.840	-0,78%	264,37M
Astra International	5.000	+7,99%	83,38M

Nama	Terakhir	Prb.%	Vol.
Mitra Energi Persada	188	+26,17%	15,05M
Koka Indonesia PT	138,00	+22,12%	135,00M
Panca Budi Idaman	595	+13,33%	16,69M
Mitra Komunikasi Nusantara Tbk PT	9	+12,50%	7,71M
Pioneerindo Gourmet	2.490	+12,16%	2,10M
Victoria Care	1.130	+11,88%	5,51M
Medikaloka Hermina	545	+11,68%	18,02M

Nama	Terakhir	Prb.%	Vol.
Utama Radar Cahaya Tbk PT	82,00	-9,89%	3,08M
Estee Gold Feet PT Tbk	1.010,00	-9,82%	480,80K
Agro Bahari Nusantara PT Tbk	304,00	-9,52%	4,18M
Minahasa Membangun Hebat Tbk PT	286,00	-9,49%	19,45M
Graha Prima Mentari PT Tbk	97,00	-9,35%	25,87M
Lancartama Sejati	126	-8,70%	2,18M
Platinum Wahab Nusantara Tbk PT	93,00	-7,00%	27,87M