Breaking News

Tutup

4Mobility SA (4MBP)

Warsawa

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

1,25 +0,05 +4,17%

21:12:09 - Tutup. Mata uang dalam PLN

Jenis: Ekuitas

Pasar: Polandia

ISIN: PLESLTN00010

Volume: 879
Bid/Ask: 1,16 / 1,27
Rentang Harian: 1,20 - 1,25

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 4MBP

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham 4Mobility SA dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham 4Mobility SA tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Bullish Hammer	1M	Saat Ini
	Falling Three Methods	1M	Saat Ini
Pola Selesai
	Three Inside Up	1D	1	10/02/2026
	Harami Cross	1D	2	09/02/2026
	Bullish doji Star	1D	2	09/02/2026
	Harami Bullish	1D	2	09/02/2026
	Doji Star Bearish	5H	2	10/02/2026 21:00
	Doji Star Bearish	30	3	10/02/2026 22:00
	Doji Star Bearish	15	3	10/02/2026 22:00
	Bullish doji Star	1D	5	03/02/2026
	Harami Bullish	1D	5	03/02/2026
	Harami Cross	1D	5	03/02/2026
	Belt Hold Bullish	1M	6	Ags '25
	Tri-Star Bullish	15	6	09/02/2026 18:45
	Bullish Engulfing	1W	7	21/12/2025
	Harami Cross	5H	7	06/02/2026 17:00
	Harami Bullish	5H	7	06/02/2026 17:00
	Bullish doji Star	5H	7	06/02/2026 17:00
	Tri-Star Bearish	1H	7	09/02/2026 16:00
	Tri-Star Bearish	30	7	09/02/2026 16:00
	Tri-Star Bearish	15	7	09/02/2026 16:15
	Bullish Hammer	1W	8	14/12/2025
	Belt Hold Bearish	1D	8	28/01/2026
	Belt Hold Bearish	5H	8	06/02/2026 12:00
	Engulfing Bearish	5H	8	06/02/2026 12:00
	Harami Cross	5H	9	04/02/2026 20:00
	Bullish doji Star	5H	9	04/02/2026 20:00
	Harami Bullish	5H	9	04/02/2026 20:00
	Bullish doji Star	1D	11	23/01/2026
	Harami Bullish	1D	11	23/01/2026
	Harami Cross	1D	11	23/01/2026
	Bullish doji Star	1H	12	06/02/2026 18:00
	Harami Bullish	1H	12	06/02/2026 18:00
	Harami Cross	1H	12	06/02/2026 18:00
	Harami Cross	1D	13	21/01/2026
	Harami Bullish	1D	13	21/01/2026
	Bullish doji Star	1D	13	21/01/2026
	Bullish doji Star	5H	13	02/02/2026 23:00
	Harami Bullish	5H	13	02/02/2026 23:00
	Harami Cross	5H	13	02/02/2026 23:00
	Belt Hold Bearish	1H	13	06/02/2026 15:00
	Engulfing Bearish	1H	13	06/02/2026 15:00
	Harami Bullish	30	13	06/02/2026 15:30
	Harami Cross	30	13	06/02/2026 15:30
	Harami Bullish	15	13	06/02/2026 15:45
	Harami Cross	15	13	06/02/2026 15:45
	Stick Sandwich	1D	14	20/01/2026
	Tri-Star Bullish	1H	14	04/02/2026 23:00
	Belt Hold Bearish	30	14	06/02/2026 15:00
	Engulfing Bearish	30	14	06/02/2026 15:00
	Belt Hold Bearish	15	14	06/02/2026 15:00
	Engulfing Bearish	15	14	06/02/2026 15:00
	Tri-Star Bullish	5H	15	02/02/2026 13:00
	Tri-Star Bullish	15	15	04/02/2026 23:00
	Tri-Star Bearish	30	16	04/02/2026 17:00
	Tri-Star Bearish	15	16	04/02/2026 17:00
	Doji Star Bearish	1D	19	13/01/2026
	Belt Hold Bullish	1W	21	14/09/2025
	Tri-Star Bullish	30	21	02/02/2026 21:30
	Tri-Star Bullish	15	21	02/02/2026 21:30
	Tri-Star Bearish	30	22	02/02/2026 21:00
	Tri-Star Bearish	15	22	02/02/2026 21:15
	Belt Hold Bullish	1D	23	07/01/2026
	Bullish Engulfing	1D	23	07/01/2026
	Doji Star Bearish	1M	24	Feb '24
	Tri-Star Bullish	1H	24	29/01/2026 23:00
	Belt Hold Bearish	1D	25	02/01/2026
	Engulfing Bearish	1D	25	02/01/2026
	Three Inside Up	1W	26	10/08/2025
	Morning Doji Star	1W	26	10/08/2025
	Tri-Star Bullish	30	26	29/01/2026 23:00
	Tri-Star Bullish	15	26	29/01/2026 23:00
	Bullish doji Star	1W	27	03/08/2025
	Harami Cross	1W	27	03/08/2025
	Harami Cross Bearish	1D	27	29/12/2025
	Three Outside Up	1D	28	23/12/2025
	Tri-Star Bullish	15	29	28/01/2026 23:00
	Tri-Star Bearish	1D	30	19/12/2025
	Tri-Star Bearish	30	30	28/01/2026 21:30
	Tri-Star Bearish	15	30	28/01/2026 21:30
	Harami Bullish	1D	32	17/12/2025
	Harami Cross	1D	32	17/12/2025
	Tri-Star Bullish	5H	32	20/01/2026 20:00
	Belt Hold Bearish	1D	33	16/12/2025
	Engulfing Bearish	1D	33	16/12/2025
	Hanging Man	1D	34	15/12/2025
	Dragonfly Bearish	1D	34	15/12/2025
	Dragonfly Doji	1D	34	15/12/2025
	Harami Bearish	1W	35	08/06/2025
	Harami Cross Bearish	1W	35	08/06/2025
	Bullish Engulfing	5H	35	19/01/2026 14:00
	Abandoned Baby Bullish	5H	35	19/01/2026 14:00
	Belt Hold Bullish	5H	35	19/01/2026 14:00
	Evening Doji Star	1M	36	Feb '23
	Belt Hold Bearish	1D	36	11/12/2025
	Engulfing Bearish	1D	36	11/12/2025
	Bullish doji Star	5H	36	16/01/2026 21:00
	Belt Hold Bearish	5H	37	16/01/2026 16:00
	Dark Cloud Cover	5H	37	16/01/2026 16:00
	Stick Sandwich	1W	39	11/05/2025
	Harami Cross	1D	39	08/12/2025
	Harami Bullish	1D	39	08/12/2025
	Bullish doji Star	1D	39	08/12/2025
	Tri-Star Bullish	15	39	22/01/2026 22:00
	Bullish doji Star	1M	40	Okt '22
	Tri-Star Bearish	15	40	22/01/2026 20:30
	Thrusting Bearish	1W	44	06/04/2025
	Bullish Hammer	1W	44	06/04/2025
	Belt Hold Bullish	1D	44	01/12/2025
	Doji Star Bearish	1M	45	Mei '22
	Inverted Hammer	1H	45	20/01/2026 16:00
	Belt Hold Bearish	1D	46	27/11/2025
	Dark Cloud Cover	1D	46	27/11/2025
	Harami Cross Bearish	5H	46	12/01/2026 22:00
	Tri-Star Bullish	1H	46	19/01/2026 23:00
	Belt Hold Bullish	1D	47	26/11/2025
	Inverted Hammer	30	47	20/01/2026 16:00
	Tri-Star Bearish	5H	48	12/01/2026 12:00
	Inverted Hammer	15	48	20/01/2026 16:00
	Three Outside Down	1M	49	Jan '22
	Tri-Star Bearish	30	49	19/01/2026 20:30
	Tri-Star Bullish	15	49	19/01/2026 23:00
	Engulfing Bearish	1M	50	Des '21
	Tri-Star Bearish	15	50	19/01/2026 20:30
	Harami Cross Bearish	1M	53	Sep '21
	Engulfing Bearish	1W	53	02/02/2025
	Harami Bullish	1D	53	14/11/2025
	Harami Cross	1D	53	14/11/2025
	Doji Star Bearish	5H	54	07/01/2026 22:00
	Bullish Engulfing	1D	55	12/11/2025
	Downside Gap Three Methods	5H	55	07/01/2026 12:00
	Belt Hold Bullish	5H	55	07/01/2026 12:00
	Bullish Engulfing	5H	55	07/01/2026 12:00
	Tri-Star Bearish	30	55	16/01/2026 22:00
	Tri-Star Bullish	15	55	16/01/2026 23:00
	Three Inside Down	1W	56	12/01/2025
	Homing Pigeon	1D	56	10/11/2025
	Tri-Star Bearish	15	56	16/01/2026 22:15
	Belt Hold Bearish	1H	57	16/01/2026 17:00
	Harami Bullish	1D	58	06/11/2025
	Harami Cross	1D	58	06/11/2025
	Harami Bullish	5H	58	02/01/2026 22:00
	Harami Cross	5H	58	02/01/2026 22:00
	Engulfing Bearish	1M	59	Mar '21
	Upside Gap Three Methods	1M	59	Mar '21
	Tri-Star Bullish	15	59	16/01/2026 18:45
	Morning Doji Star	1M	61	Jan '21
	Three Inside Up	1M	61	Jan '21
	Tri-Star Bullish	5H	61	30/12/2025 19:00
	Doji Star Bearish	1H	61	14/01/2026 23:00
	Deliberation Bearish	15	61	16/01/2026 17:15
	Doji Star Bearish	15	61	16/01/2026 17:15
	Bullish doji Star	1M	62	Des '20
	Harami Bullish	1M	62	Des '20
	Harami Cross	1M	62	Des '20
	Three Outside Up	1W	62	01/12/2024
	Bullish Engulfing	1H	62	14/01/2026 18:00
	Belt Hold Bullish	1H	62	14/01/2026 18:00
	Bullish Engulfing	1W	63	24/11/2024
	Thrusting Bearish	1D	63	30/10/2025
	Tri-Star Bullish	1H	63	14/01/2026 17:00
	Tri-Star Bearish	30	63	15/01/2026 15:00
	Tri-Star Bearish	1H	64	14/01/2026 15:00
	Tri-Star Bullish	15	64	15/01/2026 23:00
	Belt Hold Bullish	1W	65	10/11/2024
	Doji Star Bearish	30	65	14/01/2026 18:30
	Tri-Star Bearish	15	65	15/01/2026 15:00
	Three Outside Down	1M	66	Ags '20
	Belt Hold Bearish	5H	66	23/12/2025 17:00
	Belt Hold Bullish	30	66	14/01/2026 18:00
	Bullish Engulfing	30	66	14/01/2026 18:00
	Engulfing Bearish	1M	67	Jul '20
	Doji Star Bearish	1D	67	24/10/2025
	Tri-Star Bullish	30	67	14/01/2026 17:00
	Doji Star Bearish	5H	68	22/12/2025 21:00
	Tri-Star Bearish	30	68	14/01/2026 15:00
	Tri-Star Bullish	15	68	14/01/2026 18:15
	Belt Hold Bullish	5H	69	22/12/2025 16:00
	Bullish Engulfing	5H	69	22/12/2025 16:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 4MBP

Tuliskan pendapat Anda mengenai 4Mobility SA

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.290,97	+159,23	+1,96%
IDX Kompas 100	1.171,72	+25,90	+2,26%
FTSE Indonesia	3.057,69	+28,90	+0,95%
US 500	6.951,1	+9,3	+0,13%
Dow Jones	50.143,17	-44,97	-0,09%
Hang Seng	27.266,38	+83,23	+0,31%
Indeks Dolar AS	96,885	+0,210	+0,22%

Emas	5.078,54	+47,54	+0,94%
Perak	82,858	+2,474	+3,08%
Minyak Mentah WTI	65,06	+1,10	+1,72%
Minyak Brent	69,89	+1,09	+1,58%
Gas Alam	3,170	+0,055	+1,77%
Kopi C AS	294,03	-0,17	-0,06%
Gula #11 AS	13,86	-0,26	-1,84%

EUR/USD	1,1861	-0,0033	-0,28%
GBP/USD	1,3640	-0,0015	-0,11%
USD/JPY	153,48	-0,90	-0,58%
AUD/USD	0,7116	+0,0039	+0,55%
EUR/JPY	182,05	-1,59	-0,87%
USD/IDR	16.791,4	+58,4	+0,35%
GBP/JPY	209,35	-1,28	-0,61%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	392	+38	+10,73%
PT BUMA Internasional Grup Tbk	316	+14	+4,64%
Bank Rakyat	218	+2	+0,93%
Semen Baturaja Persero	274	0	0,00%
Bumi Resources	272	+24	+9,68%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	4MBP	1,25	+0,05	+4,17%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	272	+9,68%	15,39B
Darma Henwa	565	+11,88%	1,46B
Bukit Uluwatu Villa	1.295	+15,63%	693,32M
Petrosea	7.125	+19,25%	235,54M
Bank Central Asia	7.450	-0,33%	213,51M
Bank Mandiri Persero	5.025	-1,47%	201,14M
Rukun Raharja	4.800	+21,52%	147,35M

Nama	Terakhir	Prb.%	Vol.
Multi Makmur Lemindo Tbk	197,00	+34,93%	434,13M
Minna Padi Investama	116	+34,88%	1,90B
Triniti Dinamik PT Tbk	258	+29,00%	765,07M
Gowa Makassar	2.650	+25,00%	1,04M
Ifishdeco	1.975	+25,00%	401,60K
Nusantara Almazia	310	+25,00%	142,66M
Pelayaran Nasional Ekalya	1.710,00	+24,82%	7,66M

Nama	Terakhir	Prb.%	Vol.
Surya Permata Andalan Tbk PT	825	-10,33%	1,39M
Prima Globalindo	198	-10,00%	1,64M
Indo Boga Sukses Tbk PT	136,00	-9,93%	5,41M
Bank Of India Indonesia	1.050	-9,87%	300,00
Soraya Berjaya Indonesia Tbk PT	157,00	-9,77%	12,29M
Morenzo Abadi	102	-9,73%	6,42M
Dua Putra Utama Makmur PT	204	-9,73%	1,70M