Breaking News

Tutup

4Mobility SA (4MBP)

Warsawa

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

1,11 -0,10 -8,26%

12/08 - Tutup. Mata uang dalam PLN

Jenis: Ekuitas

Pasar: Polandia

ISIN: PLESLTN00010

Volume: 37
Bid/Ask: 1,11 / 1,20
Rentang Harian: 1,10 - 1,11

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 4MBP

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham 4Mobility SA dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham 4Mobility SA tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Evening Doji Star	1M	Saat Ini
	Engulfing Bearish	1M	Saat Ini
	Belt Hold Bearish	5H	Saat Ini
	Engulfing Bearish	5H	Saat Ini
	Belt Hold Bearish	1H	Saat Ini
	Engulfing Bearish	1H	Saat Ini
	Belt Hold Bullish	30	Saat Ini
Pola Selesai
	Doji Star Bearish	1M	1	Jul '26
	Tri-Star Bearish	15	1	12/08/2026 14:00
	Belt Hold Bearish	1W	3	19/07/2026
	Harami Bullish	1D	3	07/08/2026
	Harami Cross	1D	3	07/08/2026
	Belt Hold Bearish	1D	4	06/08/2026
	Engulfing Bearish	1D	4	06/08/2026
	Evening Doji Star	1D	4	06/08/2026
	Evening Star	1D	4	06/08/2026
	Doji Star Bearish	1D	5	05/08/2026
	Falling Three Methods	1M	6	Feb '26
	Engulfing Bearish	1W	6	28/06/2026
	Evening Doji Star	1W	6	28/06/2026
	Doji Star Bearish	1W	7	21/06/2026
	Tri-Star Bullish	5H	7	07/08/2026 14:00
	Tri-Star Bearish	5H	8	06/08/2026 18:00
	Tri-Star Bullish	1H	8	06/08/2026 22:00
	Tri-Star Bullish	30	8	06/08/2026 22:00
	Tri-Star Bullish	15	8	06/08/2026 22:00
	Tri-Star Bearish	15	9	06/08/2026 19:00
	Three Black Crows	1W	10	31/05/2026
	Belt Hold Bullish	1D	11	22/07/2026
	Belt Hold Bullish	1M	12	Ags '25
	Dark Cloud Cover	1W	12	17/05/2026
	Belt Hold Bearish	1D	12	20/07/2026
	Engulfing Bearish	1D	12	20/07/2026
	Harami Bullish	5H	12	04/08/2026 21:00
	Harami Cross	5H	12	04/08/2026 21:00
	Deliberation Bearish	1D	13	17/07/2026
	Doji Star Bearish	1D	13	17/07/2026
	Harami Bullish	1H	13	04/08/2026 22:00
	Harami Cross	1H	13	04/08/2026 22:00
	Harami Cross	30	13	04/08/2026 22:00
	Harami Bullish	30	13	04/08/2026 22:00
	Harami Bullish	15	13	04/08/2026 22:00
	Harami Cross	15	13	04/08/2026 22:00
	Engulfing Bearish	1H	14	04/08/2026 19:00
	Engulfing Bearish	30	14	04/08/2026 19:30
	Engulfing Bearish	15	14	04/08/2026 19:45
	Doji Star Bearish	1H	15	04/08/2026 15:00
	Harami Bullish	5H	16	03/08/2026 15:00
	Harami Cross	5H	16	03/08/2026 15:00
	Tri-Star Bullish	30	16	04/08/2026 14:30
	Tri-Star Bullish	15	16	04/08/2026 14:30
	Thrusting Bearish	1W	17	12/04/2026
	Belt Hold Bullish	1D	17	13/07/2026
	Engulfing Bearish	5H	17	03/08/2026 10:00
	Tri-Star Bearish	15	17	04/08/2026 14:00
	Harami Bullish	5H	18	28/07/2026 19:00
	Harami Cross	5H	18	28/07/2026 19:00
	Harami Bullish	1D	19	09/07/2026
	Harami Cross	1D	19	09/07/2026
	Homing Pigeon	1D	20	08/07/2026
	Harami Bullish	1H	20	03/08/2026 16:00
	Harami Cross	1H	20	03/08/2026 16:00
	Doji Star Bearish	5H	21	23/07/2026 19:00
	Harami Bullish	30	21	03/08/2026 16:00
	Harami Cross	30	21	03/08/2026 16:00
	Harami Bullish	15	21	03/08/2026 16:15
	Harami Cross	15	21	03/08/2026 16:15
	Belt Hold Bearish	30	22	03/08/2026 14:30
	Engulfing Bearish	30	22	03/08/2026 14:30
	Belt Hold Bearish	15	22	03/08/2026 14:30
	Engulfing Bearish	15	22	03/08/2026 14:30
	Tri-Star Bearish	1H	23	28/07/2026 15:00
	Harami Cross	1D	24	30/06/2026
	Harami Bullish	1D	24	30/06/2026
	Bullish doji Star	1D	24	30/06/2026
	Belt Hold Bullish	5H	24	22/07/2026 13:00
	Bullish Engulfing	5H	24	22/07/2026 13:00
	Three Inside Up	5H	24	22/07/2026 13:00
	Bullish doji Star	5H	25	20/07/2026 21:00
	Harami Bullish	5H	25	20/07/2026 21:00
	Harami Cross	5H	25	20/07/2026 21:00
	Tri-Star Bearish	30	25	28/07/2026 15:30
	Tri-Star Bearish	15	25	28/07/2026 15:45
	Belt Hold Bearish	5H	27	20/07/2026 11:00
	Tri-Star Bullish	1H	28	23/07/2026 18:00
	Belt Hold Bearish	1D	29	23/06/2026
	Doji Star Bearish	1M	30	Feb '24
	Doji Star Bearish	5H	30	16/07/2026 22:00
	Doji Star Bearish	1H	30	23/07/2026 16:00
	Tri-Star Bullish	30	30	23/07/2026 18:00
	Tri-Star Bullish	15	30	23/07/2026 18:00
	Bullish Engulfing	1W	33	21/12/2025
	Tri-Star Bullish	5H	33	15/07/2026 16:00
	Tri-Star Bullish	1H	33	22/07/2026 17:00
	Harami Cross Bearish	30	33	23/07/2026 14:30
	Harami Cross Bearish	15	33	23/07/2026 14:30
	Bullish Hammer	1W	34	14/12/2025
	Tri-Star Bearish	5H	34	15/07/2026 11:00
	Tri-Star Bullish	1H	35	20/07/2026 22:00
	Tri-Star Bullish	30	36	22/07/2026 17:00
	Shooting Star	1D	37	09/06/2026
	Inverted Hammer	1D	37	09/06/2026
	Harami Cross Bearish	5H	37	13/07/2026 19:00
	Bullish doji Star	1H	37	20/07/2026 16:00
	Tri-Star Bullish	15	37	22/07/2026 17:00
	Belt Hold Bullish	1D	38	05/06/2026
	Belt Hold Bearish	1H	38	20/07/2026 14:00
	Tri-Star Bullish	30	38	20/07/2026 22:00
	Stick Sandwich	1D	39	03/06/2026
	Tri-Star Bullish	15	39	20/07/2026 22:00
	Belt Hold Bullish	1D	40	02/06/2026
	Bullish doji Star	30	40	20/07/2026 16:30
	Belt Hold Bearish	30	41	20/07/2026 14:00
	Evening Doji Star	1M	42	Feb '23
	Belt Hold Bullish	15	42	20/07/2026 14:15
	Belt Hold Bullish	1D	43	28/05/2026
	Bullish Engulfing	1D	43	28/05/2026
	Tri-Star Bullish	1H	43	16/07/2026 20:00
	Belt Hold Bearish	15	43	20/07/2026 14:00
	Harami Cross	5H	45	07/07/2026 18:00
	Bullish doji Star	5H	45	07/07/2026 18:00
	Harami Bullish	5H	45	07/07/2026 18:00
	Bullish doji Star	1M	46	Okt '22
	Belt Hold Bearish	5H	46	07/07/2026 13:00
	Engulfing Bearish	5H	46	07/07/2026 13:00
	Tri-Star Bullish	1H	46	15/07/2026 20:00
	Tri-Star Bullish	30	46	16/07/2026 20:00
	Belt Hold Bullish	1W	47	14/09/2025
	Tri-Star Bearish	1H	47	15/07/2026 14:00
	Tri-Star Bullish	15	48	16/07/2026 20:00
	Bullish Engulfing	1D	49	18/05/2026
	Tri-Star Bullish	5H	49	01/07/2026 22:00
	Tri-Star Bullish	1D	50	15/05/2026
	Tri-Star Bearish	30	50	15/07/2026 14:00
	Doji Star Bearish	1M	51	Mei '22
	Tri-Star Bullish	15	51	15/07/2026 20:30
	Morning Doji Star	1W	52	10/08/2025
	Three Inside Up	1W	52	10/08/2025
	Harami Bullish	1D	52	07/05/2026
	Harami Cross	1D	52	07/05/2026
	Tri-Star Bearish	15	52	15/07/2026 14:00
	Bullish doji Star	1W	53	03/08/2025
	Harami Cross	1W	53	03/08/2025
	Engulfing Bearish	1D	53	06/05/2026
	Tri-Star Bullish	1H	53	13/07/2026 15:00
	Three Outside Down	1M	55	Jan '22
	Doji Star Bearish	1D	55	04/05/2026
	Engulfing Bearish	1M	56	Des '21
	Tri-Star Bearish	15	56	13/07/2026 19:15
	Tri-Star Bearish	30	57	13/07/2026 14:00
	Tri-Star Bullish	15	58	13/07/2026 15:00
	Harami Cross Bearish	1M	59	Sep '21
	Tri-Star Bearish	15	59	13/07/2026 14:00
	Doji Star Bearish	5H	60	25/06/2026 21:00
	Harami Bearish	1W	61	08/06/2025
	Harami Cross Bearish	1W	61	08/06/2025
	Belt Hold Bearish	1D	62	20/04/2026
	Engulfing Bearish	1D	62	20/04/2026
	Doji Star Bearish	1D	63	17/04/2026
	Bullish doji Star	1H	63	07/07/2026 22:00
	Harami Bullish	1H	63	07/07/2026 22:00
	Harami Cross	1H	63	07/07/2026 22:00
	Belt Hold Bullish	1D	64	16/04/2026
	Bullish Engulfing	1D	64	16/04/2026
	Engulfing Bearish	1M	65	Mar '21
	Upside Gap Three Methods	1M	65	Mar '21
	Stick Sandwich	1W	65	11/05/2025
	Harami Bullish	5H	66	23/06/2026 19:00
	Harami Cross	5H	66	23/06/2026 19:00
	Morning Doji Star	1M	67	Jan '21
	Three Inside Up	1M	67	Jan '21
	Tri-Star Bullish	1H	67	01/07/2026 22:00
	Belt Hold Bearish	30	67	07/07/2026 14:00
	Engulfing Bearish	30	67	07/07/2026 14:00
	Harami Cross	1M	68	Des '20
	Harami Bullish	1M	68	Des '20
	Bullish doji Star	1M	68	Des '20
	Harami Bullish	1D	68	10/04/2026
	Harami Cross	1D	68	10/04/2026
	Tri-Star Bearish	1H	68	01/07/2026 20:00
	Bullish doji Star	15	68	07/07/2026 22:00
	Harami Bullish	15	68	07/07/2026 22:00
	Harami Cross	15	68	07/07/2026 22:00
	Engulfing Bearish	5H	69	22/06/2026 13:00
	Belt Hold Bearish	15	69	07/07/2026 14:00
	Engulfing Bearish	15	69	07/07/2026 14:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 4MBP

Tuliskan pendapat Anda mengenai 4Mobility SA

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.373,85	+105,97	+1,69%
IDX Kompas 100	835,67	+13,50	+1,64%
FTSE Indonesia Local	2.217,39	-25,83	-1,15%
US 500	7.746,2	+18,1	+0,23%
Dow Jones	53.770,27	-21,58	-0,04%
Hang Seng	25.440,17	-212,65	-0,83%
Indeks Dolar AS	99,870	+0,155	+0,16%

Emas	4.467,17	+26,07	+0,59%
Perak	65,457	+0,522	+0,80%
Minyak Mentah WTI	82,56	-0,64	-0,77%
Minyak Brent	88,37	-0,54	-0,61%
Gas Alam	2,798	+0,031	+1,12%
Kopi C AS	317,25	+1,55	+0,49%
Gula #11 AS	16,43	-0,30	-1,79%

EUR/USD	1,1524	-0,0019	-0,16%
GBP/USD	1,3495	-0,0011	-0,08%
USD/JPY	159,43	+0,14	+0,09%
AUD/USD	0,7062	+0,0001	+0,01%
EUR/JPY	183,74	-0,10	-0,05%
USD/IDR	17.857,9	+42,2	+0,24%
GBP/JPY	215,14	-0,01	0,00%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	194	+3	+1,57%
PT BUMA Internasional Grup Tbk	212	0	0,00%
Bank Rakyat	150	+1	+0,67%
Semen Baturaja Persero	168	+3	+1,82%
Bumi Resources	185	+7	+3,93%
PP Properti Tbk PT	17	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	4MBP	1,11	-0,10	-8,26%
	MRX	71,25	+11,32	+18,89%

Market Movers

Nama	Terakhir	Prb.%	Vol.
PT Petrindo Jaya Kreasi Tbk	870,00	+20,83%	1,71B
Dian Swastatika	1.000	+5,82%	613,05M
Chandra Asri Petro	2.160	+4,35%	390,81M
Barito Pacific	1.950	+7,14%	274,78M
Bank Mandiri Persero	4.130	+0,24%	153,66M
Petrosea	5.500	+11,56%	134,78M
Bank Central Asia	6.350	+0,79%	87,18M

Nama	Terakhir	Prb.%	Vol.
Ekadharma	240	+34,83%	12,10M
Duta Anggada	214	+34,59%	30,82M
Tempo Inti Media	198	+28,57%	136,19M
PT Petrindo Jaya Kreasi Tbk	870,00	+20,83%	1,71B
Cipta Selera	126	+16,67%	585,04M
Era Media Sejahtera Tbk PT	284,00	+16,39%	279,45M
Sumber Sinergi Makmur PT Tbk	73,00	+15,87%	482,28M

Nama	Terakhir	Prb.%	Vol.
Bersama Mencapai Puncak PT Tbk	476,00	-15,00%	99,08M
Asia Sejahtera Mina	1.030	-14,88%	4,08M
Sumi Indo Kabel	580	-11,45%	2,59M
Dwi Guna Laksana	380	-10,80%	10,23M
Platinum Wahab Nusantara Tbk PT	82,00	-9,89%	52,38M
Graha Layar Prima	2.290	-9,84%	1,10K
Kian Santang Muliatama PT	197,00	-9,63%	3,84M