Breaking News

Tutup

Dx Plc (DXDX)

London

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

Data historis Dx Plc. Silakan coba pencarian lain untuk data real-time

47,40 0,00 0,00%

29/01 - Tutup. Mata uang dalam GBP

Jenis: Ekuitas

Pasar: Inggris Raya

ISIN: GB00BJTCG679

Volume: 0
Bid/Ask: 47,00 / 48,00
Rentang Harian: 47,40 - 47,40

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick DXDX

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Dx Plc dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Dx Plc tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Hanging Man	1M	Saat Ini
	Dragonfly Bearish	1M	Saat Ini
Pola Selesai
	Doji Star Bearish	1M	1	Des '23
	Bullish Hammer	5H	3	25/01/2024 19:00
	Three Outside Up	1M	6	Jul '23
	Bullish Engulfing	1M	7	Jun '23
	Tri-Star Bullish	1D	7	18/01/2024
	Belt Hold Bullish	5H	7	24/01/2024 13:00
	Belt Hold Bullish	1H	7	25/01/2024 23:00
	Bullish Hammer	30	7	26/01/2024 15:00
	Tri-Star Bullish	30	8	25/01/2024 23:30
	Engulfing Bearish	1M	9	Apr '23
	Harami Bearish	1H	9	25/01/2024 17:00
	Belt Hold Bearish	15	9	26/01/2024 15:00
	Engulfing Bearish	15	9	26/01/2024 15:00
	Advance Block Bearish	1M	10	Mar '23
	Belt Hold Bullish	1H	10	25/01/2024 16:00
	Bullish Engulfing	1H	10	25/01/2024 16:00
	Tri-Star Bullish	15	10	25/01/2024 23:30
	Doji Star Bearish	30	12	25/01/2024 17:00
	Belt Hold Bullish	1H	13	24/01/2024 22:00
	Belt Hold Bearish	30	14	25/01/2024 15:00
	Engulfing Bearish	30	14	25/01/2024 15:00
	Evening Doji Star	30	14	25/01/2024 15:00
	Evening Star	30	14	25/01/2024 15:00
	Doji Star Bearish	15	14	25/01/2024 17:00
	Harami Bearish	1W	15	15/10/2023
	Doji Star Bearish	30	15	24/01/2024 23:30
	Belt Hold Bullish	15	15	25/01/2024 16:00
	Bullish Engulfing	15	15	25/01/2024 16:00
	Belt Hold Bullish	30	16	24/01/2024 22:30
	Belt Hold Bearish	15	16	25/01/2024 15:00
	Engulfing Bearish	15	16	25/01/2024 15:00
	Evening Doji Star	15	16	25/01/2024 15:00
	Evening Star	15	16	25/01/2024 15:00
	Evening Star	5H	17	18/01/2024 22:00
	Doji Star Bearish	15	17	24/01/2024 23:30
	Bullish Engulfing	1D	19	02/01/2024
	Belt Hold Bullish	5H	19	18/01/2024 12:00
	Belt Hold Bullish	30	19	24/01/2024 15:00
	Gravestone Doji	1D	20	29/12/2023
	Harami Bearish	1H	20	23/01/2024 18:00
	Tri-Star Bearish	30	21	23/01/2024 20:00
	Three Inside Up	1W	22	27/08/2023
	Dragonfly Doji	5H	22	17/01/2024 11:00
	Belt Hold Bullish	15	22	24/01/2024 15:00
	Falling Three Methods	1M	23	Jun '21
	Upside Gap Three Methods	1M	23	Jun '21
	Harami Bullish	1W	23	20/08/2023
	Harami Cross	1W	23	20/08/2023
	Bullish Hammer	5H	23	16/01/2024 20:00
	Three Outside Down	1M	26	Mar '21
	Evening Doji Star	1M	27	Feb '21
	Engulfing Bearish	1M	27	Feb '21
	Deliberation Bearish	1M	28	Jan '21
	Doji Star Bearish	1M	28	Jan '21
	Inverted Hammer	5H	28	12/01/2024 16:00
	Belt Hold Bullish	30	31	22/01/2024 23:00
	Bullish Engulfing	30	31	22/01/2024 23:00
	Three Outside Up	1W	33	11/06/2023
	Bullish Engulfing	1W	34	04/06/2023
	Advance Block Bearish	1M	35	Jun '20
	Shooting Star	1M	35	Jun '20
	Harami Cross Bearish	15	35	22/01/2024 22:45
	Falling Three Methods	1W	36	21/05/2023
	Belt Hold Bullish	15	36	22/01/2024 21:15
	Bullish Engulfing	15	36	22/01/2024 21:15
	Hanging Man	1H	37	19/01/2024 15:00
	Tri-Star Bearish	30	37	22/01/2024 16:30
	Tri-Star Bearish	1H	38	18/01/2024 23:00
	Bullish Hammer	5H	39	08/01/2024 12:00
	Bullish Engulfing	5H	39	08/01/2024 12:00
	Tri-Star Bearish	15	39	22/01/2024 18:30
	Shooting Star	1D	40	29/11/2023
	Doji Star Bearish	1H	40	18/01/2024 21:00
	Tri-Star Bullish	15	41	22/01/2024 18:00
	Falling Three Methods	1W	43	02/04/2023
	Tri-Star Bearish	30	43	19/01/2024 22:00
	Tri-Star Bearish	15	43	22/01/2024 16:45
	Three Inside Up	1W	44	26/03/2023
	Harami Bullish	1W	45	19/03/2023
	Harami Cross	1W	45	19/03/2023
	Harami Cross Bearish	1D	45	22/11/2023
	Tri-Star Bullish	30	45	19/01/2024 20:30
	Tri-Star Bearish	15	45	22/01/2024 15:00
	Belt Hold Bearish	1H	46	17/01/2024 22:00
	Engulfing Bearish	1H	46	17/01/2024 22:00
	Engulfing Bearish	1M	47	Jun '19
	Shooting Star	1D	47	20/11/2023
	Harami Cross Bearish	1D	48	17/11/2023
	Deliberation Bearish	1M	49	Apr '19
	Doji Star Bearish	1M	49	Apr '19
	Bullish Engulfing	1D	49	16/11/2023
	Belt Hold Bullish	5H	49	02/01/2024 16:00
	Hanging Man	30	49	19/01/2024 15:00
	Tri-Star Bearish	15	49	19/01/2024 22:15
	Belt Hold Bearish	5H	50	02/01/2024 11:00
	Dragonfly Doji	1H	50	17/01/2024 15:00
	Bullish Hammer	1H	51	16/01/2024 23:00
	Tri-Star Bearish	30	51	18/01/2024 23:00
	Tri-Star Bullish	15	51	19/01/2024 20:30
	Belt Hold Bearish	5H	52	29/12/2023 12:00
	Bullish Hammer	1H	52	16/01/2024 22:00
	Belt Hold Bearish	5H	53	28/12/2023 21:00
	Gravestone Doji	1D	54	09/11/2023
	Belt Hold Bullish	5H	54	28/12/2023 16:00
	Doji Star Bearish	1W	55	08/01/2023
	Harami Cross Bearish	1W	55	08/01/2023
	Belt Hold Bullish	5H	55	28/12/2023 11:00
	Hanging Man	15	55	19/01/2024 15:00
	Bullish Hammer	15	55	19/01/2024 15:00
	Tri-Star Bullish	15	56	18/01/2024 23:30
	Doji Star Bearish	5H	57	27/12/2023 15:00
	Belt Hold Bullish	5H	58	22/12/2023 15:00
	Belt Hold Bullish	1H	59	15/01/2024 23:00
	Belt Hold Bearish	30	59	17/01/2024 23:30
	Engulfing Bearish	30	59	17/01/2024 23:30
	Doji Star Bearish	15	59	18/01/2024 21:00
	Harami Bearish	1M	60	Mei '18
	Harami Cross Bearish	1M	60	Mei '18
	Tri-Star Bullish	30	60	17/01/2024 23:00
	Belt Hold Bullish	15	60	18/01/2024 19:00
	Bullish Engulfing	15	60	18/01/2024 19:00
	Tri-Star Bearish	15	61	18/01/2024 17:45
	Advance Block Bearish	1W	62	20/11/2022
	Doji Star Bearish	1D	62	30/10/2023
	Three Outside Up	1D	62	30/10/2023
	Shooting Star	1D	63	27/10/2023
	Bullish Engulfing	1D	63	27/10/2023
	Inverted Hammer	1D	63	27/10/2023
	Harami Cross	1M	64	Jan '18
	Bullish doji Star	15	65	18/01/2024 15:00
	Belt Hold Bearish	15	66	17/01/2024 23:30
	Engulfing Bearish	15	66	17/01/2024 23:30
	Engulfing Bearish	1D	67	23/10/2023
	Deliberation Bearish	1W	68	02/01/2022
	Doji Star Bearish	1W	68	02/01/2022
	Harami Bearish	5H	68	18/12/2023 21:00
	Tri-Star Bearish	15	68	17/01/2024 22:45
	Belt Hold Bullish	5H	69	18/12/2023 16:00
	Tri-Star Bearish	30	69	16/01/2024 23:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar DXDX

Tuliskan pendapat Anda mengenai Dx Plc

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.924,36	+11,92	+0,20%
IDX Kompas 100	770,91	+1,79	+0,23%
FTSE Indonesia Local	2.111,65	+3,18	+0,15%
US 500	7.579,1	+35,6	+0,47%
Dow Jones	52.637,01	+149,60	+0,29%
Hang Seng	24.175,12	+144,94	+0,60%
Indeks Dolar AS	100,76	+0,07	+0,07%

Emas	4.113,70	-27,10	-0,65%
Perak	60,165	-0,583	-0,96%
Minyak Mentah WTI	71,41	-0,67	-0,93%
Minyak Brent	76,01	-0,29	-0,38%
Gas Alam	2,940	-0,072	-2,39%
Kopi C AS	334,25	-13,65	-3,92%
Gula #11 AS	14,88	-0,24	-1,59%

EUR/USD	1,1414	-0,0016	-0,14%
GBP/USD	1,3407	-0,0002	-0,01%
USD/JPY	161,70	-0,69	-0,42%
AUD/USD	0,6952	+0,0011	+0,16%
EUR/JPY	184,55	-1,07	-0,58%
USD/IDR	18.050,0	-25,0	-0,14%
GBP/JPY	216,80	-0,94	-0,43%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	182	+3	+1,68%
PT BUMA Internasional Grup Tbk	197	+1	+0,51%
Bank Rakyat	141	0	0,00%
Semen Baturaja Persero	150	-2	-1,32%
Bumi Resources	142	+1	+0,71%
PP Properti Tbk PT	18	+1	+5,88%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	DXDX	47,40	0,00	0,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Barito Pacific	1.620	+1,25%	183,80M
Nitrasanata Dharma Tbk PT	1.430,00	-13,86%	177,18M
Bank Rakyat Persero	2.790	+0,36%	144,96M
Bank Central Asia	6.175	-0,40%	138,05M
Chandra Asri Petro	1.805	-1,10%	135,49M
Telkom Indonesia	2.480	-1,20%	129,03M
Bank Mandiri Persero	4.080	+0,99%	74,00M

Nama	Terakhir	Prb.%	Vol.
Prodia Diagnostic Line Tbk PT	218,00	+34,57%	2,92M
Bukit Darmo	103	+33.77%	45.85M
Perdana Bangun Pusaka	2,900	+25.00%	346.40K
Koka Indonesia PT	170.00	+21.43%	346.40M
Nusatama Berkah Tbk PT	106	+17,78%	975,03M
Ristia Bintang	66	+15.79%	216.99M
Remala Abadi Tbk PT	2,310.00	+11.06%	14.58M

Nama	Terakhir	Prb.%	Vol.
Niramas Utama Tbk PT	1.495,00	-14,81%	50,24M
Bekasi Asri Pemula	282	-14,55%	167,39M
Nitrasanata Dharma Tbk PT	1.430,00	-13,86%	177,18M
Sekar Bumi	590	-13,24%	2,89M
Habco Trans Maritima Tbk PT	410,00	-9,69%	18,28M
Lima Dua Lima Tiga PT	432	-9,62%	9,10M
Tifico Fiber Indonesia	665	-9,52%	2,00K