Breaking News

Tutup

capAI PLC (CPAI)

London

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

1,50 +0,32 +27,23%

29/04 - Tutup. Mata uang dalam GBP

Jenis: Ekuitas

Pasar: Inggris Raya

ISIN: GB00BV2FG348

SEDOL: BV2FG34

Volume: 26.230.523
Bid/Ask: 1,40 / 1,70
Rentang Harian: 1,29 - 1,78

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick CPAI

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham capAI PLC dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham capAI tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Bullish Engulfing	1M	Saat Ini
	Doji Star Bearish	5H	Saat Ini
Pola Selesai
	Three Outside Up	5H	1	29/04/2026 14:00
	Bullish Engulfing	5H	2	28/04/2026 18:00
	Bullish Engulfing	1M	3	Jan '26
	Bullish doji Star	30	4	29/04/2026 20:30
	Bullish Engulfing	30	6	29/04/2026 19:30
	Morning Doji Star	30	6	29/04/2026 19:30
	Falling Three Methods	5H	7	24/04/2026 19:00
	Bullish doji Star	15	7	29/04/2026 20:45
	Dragonfly Doji	1W	8	01/03/2026
	Harami Bullish	1W	8	01/03/2026
	Harami Cross	1W	8	01/03/2026
	Harami Bullish	1D	8	17/04/2026
	Harami Cross	1D	8	17/04/2026
	Harami Bearish	5H	8	24/04/2026 14:00
	Harami Cross Bearish	5H	8	24/04/2026 14:00
	Belt Hold Bearish	1D	9	16/04/2026
	Belt Hold Bearish	30	10	29/04/2026 17:30
	Bullish Engulfing	30	11	29/04/2026 17:00
	Three Outside Up	1W	13	25/01/2026
	Deliberation Bearish	30	13	29/04/2026 16:00
	Doji Star Bearish	1M	14	Feb '25
	Harami Cross Bearish	1M	14	Feb '25
	Bullish Engulfing	1W	14	18/01/2026
	Thrusting Bearish	1D	14	09/04/2026
	Harami Cross	5H	14	21/04/2026 21:00
	Bullish Engulfing	1H	14	28/04/2026 16:00
	Belt Hold Bullish	1H	14	28/04/2026 16:00
	Belt Hold Bearish	15	14	29/04/2026 18:45
	Engulfing Bearish	15	14	29/04/2026 18:45
	Engulfing Bearish	1D	15	08/04/2026
	Deliberation Bearish	1M	16	Des '24
	Gravestone Doji	1D	16	07/04/2026
	Tri-Star Bullish	1D	16	07/04/2026
	Harami Bullish	1W	17	28/12/2025
	Harami Cross	1W	17	28/12/2025
	Harami Cross	5H	18	20/04/2026 15:00
	Thrusting Bearish	5H	18	20/04/2026 15:00
	Bullish doji Star	5H	18	20/04/2026 15:00
	Doji Star Bearish	1H	18	27/04/2026 21:00
	Three Outside Up	1H	18	27/04/2026 21:00
	Belt Hold Bearish	15	18	29/04/2026 17:45
	Three Outside Up	1W	19	14/12/2025
	Belt Hold Bearish	5H	19	20/04/2026 10:00
	Bullish Engulfing	1W	20	07/12/2025
	Bullish doji Star	5H	20	17/04/2026 22:00
	Three River Bottom	5H	20	17/04/2026 22:00
	Belt Hold Bearish	1H	21	27/04/2026 17:00
	Doji Star Bearish	30	21	28/04/2026 20:30
	Belt Hold Bullish	15	21	29/04/2026 16:45
	Belt Hold Bullish	1D	22	26/03/2026
	Belt Hold Bullish	1M	23	Mei '24
	Bullish Engulfing	1M	23	Mei '24
	Bullish Hammer	1D	23	25/03/2026
	Homing Pigeon	1M	24	Apr '24
	Inverted Hammer	1M	24	Apr '24
	Belt Hold Bearish	5H	24	16/04/2026 16:00
	Homing Pigeon	5H	24	16/04/2026 16:00
	Evening Star	1D	25	23/03/2026
	Evening Doji Star	1D	25	23/03/2026
	Abandoned Baby Bearish	1D	25	23/03/2026
	Belt Hold Bearish	5H	25	16/04/2026 11:00
	Belt Hold Bullish	1H	25	24/04/2026 22:00
	Bullish doji Star	1M	26	Feb '24
	Harami Cross	1M	26	Feb '24
	Bullish doji Star	1W	26	26/10/2025
	Belt Hold Bullish	30	26	28/04/2026 16:30
	Bullish Engulfing	30	26	28/04/2026 16:30
	Belt Hold Bullish	1H	27	24/04/2026 20:00
	Bullish doji Star	1W	28	12/10/2025
	Engulfing Bearish	1W	29	05/10/2025
	Homing Pigeon	5H	29	14/04/2026 19:00
	Doji Star Bearish	1D	30	16/03/2026
	Three Outside Down	5H	30	14/04/2026 14:00
	Doji Star Bearish	1M	32	Nov '22
	Doji Star Bearish	1H	32	24/04/2026 14:00
	Harami Cross Bearish	1H	32	24/04/2026 14:00
	Belt Hold Bullish	1D	33	11/03/2026
	Deliberation Bearish	1H	34	23/04/2026 21:00
	Doji Star Bearish	1H	34	23/04/2026 21:00
	Belt Hold Bearish	1D	35	09/03/2026
	Three Outside Down	30	35	27/04/2026 18:00
	Evening Star	30	36	27/04/2026 17:30
	Belt Hold Bearish	30	36	27/04/2026 17:30
	Evening Doji Star	30	36	27/04/2026 17:30
	Engulfing Bearish	30	36	27/04/2026 17:30
	Doji Star Bearish	15	36	28/04/2026 20:45
	Three Outside Up	1W	37	10/08/2025
	Harami Cross Bearish	1H	37	23/04/2026 18:00
	Doji Star Bearish	30	37	27/04/2026 16:30
	Hanging Man	30	37	27/04/2026 16:30
	Dragonfly Bearish	30	37	27/04/2026 16:30
	Dragonfly Doji	30	37	27/04/2026 16:30
	Bullish doji Star	1M	38	Mei '22
	Harami Cross	1M	38	Mei '22
	Bullish Engulfing	1W	38	03/08/2025
	Falling Three Methods	1H	40	23/04/2026 15:00
	Tri-Star Bearish	15	40	28/04/2026 17:45
	Belt Hold Bearish	30	41	27/04/2026 14:30
	Harami Bullish	1H	42	22/04/2026 22:00
	Harami Cross	1H	42	22/04/2026 22:00
	Belt Hold Bearish	30	43	24/04/2026 22:30
	Tri-Star Bullish	15	43	28/04/2026 16:45
	Falling Three Methods	1M	44	Nov '21
	Bullish doji Star	1D	44	24/02/2026
	Belt Hold Bearish	1H	44	22/04/2026 20:00
	Belt Hold Bullish	30	44	24/04/2026 22:00
	Falling Three Methods	1M	45	Okt '21
	Bullish Hammer	1D	45	23/02/2026
	Bullish doji Star	5H	45	02/04/2026 12:00
	Dragonfly Doji	5H	45	02/04/2026 12:00
	Belt Hold Bearish	5H	46	01/04/2026 21:00
	Engulfing Bearish	5H	46	01/04/2026 21:00
	Evening Doji Star	5H	46	01/04/2026 21:00
	Evening Star	5H	46	01/04/2026 21:00
	Doji Star Bearish	5H	47	01/04/2026 16:00
	Deliberation Bearish	5H	47	01/04/2026 16:00
	Harami Bullish	1H	47	22/04/2026 17:00
	Harami Cross	1H	47	22/04/2026 17:00
	Bullish doji Star	30	47	24/04/2026 20:00
	Three Inside Up	1D	48	18/02/2026
	Three Outside Up	1W	49	18/05/2025
	Bullish doji Star	1D	49	17/02/2026
	Harami Bullish	1D	49	17/02/2026
	Harami Cross	1D	49	17/02/2026
	Harami Cross Bearish	1H	49	22/04/2026 15:00
	Belt Hold Bullish	30	49	24/04/2026 17:30
	Bullish Engulfing	1W	50	11/05/2025
	Tri-Star Bullish	5H	50	31/03/2026 15:00
	Three Inside Up	1H	50	22/04/2026 14:00
	Belt Hold Bearish	30	50	24/04/2026 17:00
	Engulfing Bearish	1M	51	Apr '21
	Harami Bullish	30	51	24/04/2026 16:30
	Harami Cross	30	51	24/04/2026 16:30
	Belt Hold Bullish	15	52	27/04/2026 19:15
	Bullish Engulfing	15	52	27/04/2026 19:15
	Doji Star Bearish	1W	53	20/04/2025
	Abandoned Baby Bearish	30	53	24/04/2026 15:30
	Evening Doji Star	30	53	24/04/2026 15:30
	Tri-Star Bullish	1D	54	10/02/2026
	Engulfing Bearish	1M	55	Des '20
	Upside Gap Three Methods	1M	55	Des '20
	Doji Star Bearish	15	55	27/04/2026 17:30
	Doji Star Bearish	1W	56	30/03/2025
	Bullish Hammer	30	56	24/04/2026 14:00
	Belt Hold Bullish	15	56	27/04/2026 16:45
	Tri-Star Bearish	1D	57	05/02/2026
	Belt Hold Bearish	1H	57	21/04/2026 16:00
	Doji Star Bearish	1H	57	21/04/2026 16:00
	Dragonfly Bearish	1H	57	21/04/2026 16:00
	Doji Star Bearish	15	57	27/04/2026 16:30
	Deliberation Bearish	15	57	27/04/2026 16:30
	Inverted Hammer	5H	58	26/03/2026 15:00
	Bullish Engulfing	1W	59	09/03/2025
	Harami Cross Bearish	1D	59	03/02/2026
	Belt Hold Bullish	15	59	27/04/2026 16:00
	Three Outside Up	1D	60	02/02/2026
	Belt Hold Bullish	5H	60	25/03/2026 14:00
	Bullish Engulfing	5H	60	25/03/2026 14:00
	Three Inside Up	5H	60	25/03/2026 14:00
	Three Inside Up	1W	61	23/02/2025
	Bullish Engulfing	1D	61	30/01/2026
	Harami Bullish	5H	61	24/03/2026 23:00
	Harami Cross	5H	61	24/03/2026 23:00
	Belt Hold Bullish	30	61	23/04/2026 20:00
	Harami Bullish	15	61	27/04/2026 15:30
	Harami Cross	15	61	27/04/2026 15:30
	Harami Cross	1W	62	16/02/2025
	Belt Hold Bearish	15	62	27/04/2026 15:15
	Three Black Crows	1M	64	Mar '20
	Doji Star Bearish	1W	64	02/02/2025
	Bullish doji Star	5H	64	23/03/2026 22:00
	Tri-Star Bearish	30	64	23/04/2026 18:00
	Harami Cross	1H	65	20/04/2026 16:00
	Harami Bullish	1H	65	20/04/2026 16:00
	Stick Sandwich	1M	66	Jan '20
	Three Outside Up	1W	66	19/01/2025
	Belt Hold Bearish	1H	66	20/04/2026 14:00
	Belt Hold Bearish	15	66	27/04/2026 14:15
	Engulfing Bearish	15	66	27/04/2026 14:15
	Bullish Engulfing	1W	67	12/01/2025
	Belt Hold Bearish	1D	67	22/01/2026
	Doji Star Bearish	5H	68	20/03/2026 14:00
	Belt Hold Bearish	15	68	24/04/2026 22:30
	Belt Hold Bearish	1D	69	20/01/2026

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar CPAI

Tuliskan pendapat Anda mengenai capAI PLC

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	7.101,23	+28,83	+0,41%
IDX Kompas 100	957,59	+2,89	+0,30%
FTSE Indonesia Local	2.531,20	-14,83	-0,58%
US 500	7.165,0	+28,9	+0,40%
Dow Jones	48.861,81	-280,12	-0,57%
Hang Seng	26.111,84	+432,06	+1,68%
Indeks Dolar AS	98,697	-0,123	-0,12%

Emas	4.570,71	+9,21	+0,20%
Perak	72,395	+0,307	+0,43%
Minyak Mentah WTI	106,98	+0,10	+0,09%
Minyak Brent	110,88	-0,97	-0,87%
Gas Alam	2,636	-0,010	-0,38%
Kopi C AS	290,70	0,00	0,00%
Gula #11 AS	14,75	+0,52	+3,65%

EUR/USD	1,1687	+0,0012	+0,10%
GBP/USD	1,3493	+0,0021	+0,16%
USD/JPY	160,09	-0,23	-0,14%
AUD/USD	0,7127	+0,0012	+0,17%
EUR/JPY	187,12	-0,17	-0,09%
USD/IDR	17.273,1	+11,9	+0,07%
GBP/JPY	216,00	+0,03	+0,01%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	284	-2	-0,70%
PT BUMA Internasional Grup Tbk	254	+2	+0,79%
Bank Rakyat	186	+3	+1,64%
Semen Baturaja Persero	224	0	0,00%
Bumi Resources	230	+2	+0,88%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
CPAI	1,50	+0,32	+27,23%
CURAS	14,05	-0,95	-6,33%
2015	69,25	+2,25	+3,36%

Market Movers

Nama	Terakhir	Prb.%	Vol.
GoTo Gojek Tokopedia PT	55,00	+3,77%	7,69B
PT Petrindo Jaya Kreasi Tbk	1.300,00	+1,17%	448,36M
Bank Mandiri Persero	4,430	0.00%	201.46M
Bank Rakyat Persero	3.070	0,00%	180,64M
Bank Central Asia	5.975	-0,42%	176,05M
Telkom Indonesia	2.870	+1,77%	144,60M
Petrosea	5.350	-2,73%	81,54M

Nama	Terakhir	Prb.%	Vol.
Inocycle	167	+34,68%	137,14M
Rohartindo Nusantara Luas Tbk Pt	94.00	+34.29%	1.11B
Perdana Bangun Pusaka	2.960	+24,89%	599,00K
BSA Logistics Indonesia	1.330,00	+24,88%	7,16M
Formosa Ingredient Factory PT Tbk	322	+22.90%	32.25M
Bersama Mencapai Puncak PT Tbk	665,00	+20,91%	65,46M
Bekasi Asri Pemula	238	+19.60%	728.30M

Nama	Terakhir	Prb.%	Vol.
Danasupra	166	-14,87%	186,87M
Langgeng Makmur	172	-14,85%	7,57M
Krida Jaringan Nusantara	140	-14,63%	21,34M
PP Presisi Tbk PT	141	-11,32%	1,43B
LCK Global Kedaton	125	-10,71%	81,33M
Adiwarna Anugerah Abadi PT Tbk	104,00	-10,34%	105,33M
Sidomulyo Selaras	98	-10,09%	285,83M