Breaking News

Tutup

DS Smith PLC (SMDS)

London

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

Data historis DS Smith. Silakan coba pencarian lain untuk data real-time

582,50 0,00 0,00%

03/02 - Tutup. Mata uang dalam GBP

Jenis: Ekuitas

Pasar: Inggris Raya

ISIN: GB0008220112

SEDOL: 0822011

Volume: 0
Bid/Ask: 582,00 / 625,00
Rentang Harian: 582,50 - 582,50

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick SMDS

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham DS Smith PLC dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham DS Smith tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Bullish Engulfing	1D	Saat Ini
	Gravestone Doji	5H	Saat Ini
	Bullish doji Star	30	Saat Ini
	Bullish doji Star	15	Saat Ini
Pola Selesai
	Harami Bullish	5H	1	31/01/2025 16:00
	Engulfing Bearish	30	2	31/01/2025 22:30
	Evening Doji Star	30	2	31/01/2025 22:30
	Doji Star Bearish	30	3	31/01/2025 22:00
	Three Inside Up	1H	4	31/01/2025 19:00
	Harami Bullish	1H	5	31/01/2025 18:00
	Three Inside Up	1D	6	24/01/2025
	Three Black Crows	1W	7	08/12/2024
	Three Outside Up	30	7	31/01/2025 20:00
	Three Black Crows	5H	8	28/01/2025 18:00
	Bullish Engulfing	30	8	31/01/2025 19:30
	Three Outside Down	5H	9	28/01/2025 13:00
	Three Outside Up	1M	10	Mar '24
	Engulfing Bearish	5H	10	27/01/2025 22:00
	Harami Cross	15	10	31/01/2025 21:00
	Harami Bullish	15	10	31/01/2025 21:00
	Thrusting Bearish	1H	11	30/01/2025 21:00
	Engulfing Bearish	15	11	31/01/2025 20:45
	Engulfing Bearish	1M	12	Jan '24
	Falling Three Methods	1M	12	Jan '24
	Belt Hold Bearish	1H	13	30/01/2025 19:00
	Engulfing Bearish	1H	13	30/01/2025 19:00
	Inverted Hammer	30	14	31/01/2025 16:30
	Bullish doji Star	1M	15	Okt '23
	Dragonfly Doji	1M	15	Okt '23
	Three Outside Up	5H	16	23/01/2025 18:00
	Bullish Engulfing	1H	17	30/01/2025 15:00
	Bullish Hammer	1H	18	29/01/2025 23:00
	Belt Hold Bullish	1D	19	07/01/2025
	Bullish Engulfing	1H	20	29/01/2025 21:00
	Advance Block Bearish	30	20	30/01/2025 22:30
	Three Black Crows	1M	21	Apr '23
	Harami Bullish	1H	24	29/01/2025 17:00
	Harami Cross	1H	24	29/01/2025 17:00
	Three Outside Down	15	24	31/01/2025 17:30
	Dark Cloud Cover	1D	25	27/12/2024
	Three Black Crows	30	25	30/01/2025 20:00
	Engulfing Bearish	15	25	31/01/2025 17:15
	Three Outside Up	1M	26	Nov '22
	Engulfing Bearish	5H	26	17/01/2025 22:00
	Evening Doji Star	5H	26	17/01/2025 22:00
	Bullish Engulfing	1M	27	Okt '22
	Doji Star Bearish	5H	27	17/01/2025 17:00
	Hanging Man	30	27	30/01/2025 19:00
	Engulfing Bearish	1H	28	28/01/2025 22:00
	Inverted Hammer	15	28	31/01/2025 16:30
	Bullish doji Star	1D	29	19/12/2024
	Belt Hold Bearish	1D	32	16/12/2024
	Harami Bullish	1M	33	Apr '22
	Three Outside Down	1W	33	09/06/2024
	Falling Three Methods	15	33	31/01/2025 15:15
	Engulfing Bearish	1W	34	02/06/2024
	Inverted Hammer	1H	34	28/01/2025 16:00
	Three Black Crows	1H	35	28/01/2025 15:00
	Three Inside Up	30	35	30/01/2025 15:00
	Doji Star Bearish	15	35	30/01/2025 23:30
	Dark Cloud Cover	1W	36	19/05/2024
	Three Outside Down	1H	36	27/01/2025 23:00
	Harami Bullish	30	36	29/01/2025 23:30
	Harami Cross	30	36	29/01/2025 23:30
	Downside Gap Three Methods	1M	37	Des '21
	Engulfing Bearish	1H	37	27/01/2025 22:00
	Three Black Crows	1M	38	Nov '21
	Belt Hold Bullish	1D	38	06/12/2024
	Three Outside Down	1M	39	Okt '21
	Engulfing Bearish	30	39	29/01/2025 22:00
	Upside Gap Three Methods	30	39	29/01/2025 22:00
	Engulfing Bearish	1M	40	Sep '21
	Three Outside Up	1H	40	27/01/2025 19:00
	Three Outside Up	30	40	29/01/2025 21:30
	Engulfing Bearish	1W	41	14/04/2024
	Bullish Engulfing	1H	41	27/01/2025 18:00
	Bullish Engulfing	30	41	29/01/2025 21:00
	Three River Bottom	1D	43	29/11/2024
	Engulfing Bearish	1D	45	27/11/2024
	Three Outside Up	1H	45	24/01/2025 23:00
	Falling Three Methods	30	45	29/01/2025 19:00
	Three Outside Down	30	45	29/01/2025 19:00
	Bullish Engulfing	1H	46	24/01/2025 22:00
	Belt Hold Bearish	30	46	29/01/2025 18:30
	Engulfing Bearish	30	46	29/01/2025 18:30
	Belt Hold Bullish	5H	48	07/01/2025 12:00
	Harami Bullish	15	48	30/01/2025 20:15
	Harami Cross	15	48	30/01/2025 20:15
	Three Outside Up	1W	50	11/02/2024
	Hanging Man	1D	50	20/11/2024
	Bullish Engulfing	1W	51	04/02/2024
	Deliberation Bearish	1D	52	18/11/2024
	Hanging Man	1D	52	18/11/2024
	Evening Doji Star	5H	52	03/01/2025 23:00
	Evening Star	5H	52	03/01/2025 23:00
	Harami Cross	15	52	30/01/2025 19:15
	Harami Bullish	15	52	30/01/2025 19:15
	Dragonfly Doji	15	52	30/01/2025 19:15
	Doji Star Bearish	5H	53	03/01/2025 18:00
	Belt Hold Bearish	30	53	29/01/2025 15:00
	Belt Hold Bearish	15	53	30/01/2025 19:00
	Belt Hold Bullish	5H	54	03/01/2025 13:00
	Three Inside Up	1H	54	23/01/2025 23:00
	Three Black Crows	1W	55	07/01/2024
	Belt Hold Bullish	1H	55	23/01/2025 22:00
	Inverted Hammer	30	55	28/01/2025 23:00
	Three Outside Down	1W	56	31/12/2023
	Three Inside Down	1H	56	23/01/2025 21:00
	Three Black Crows	30	56	28/01/2025 22:30
	Bullish Engulfing	1M	57	Apr '20
	Engulfing Bearish	1W	57	24/12/2023
	Harami Bearish	1H	57	23/01/2025 20:00
	Engulfing Bearish	1M	60	Jan '20
	Doji Star Bearish	1M	61	Des '19
	Belt Hold Bullish	5H	61	30/12/2024 14:00
	Three Outside Down	1W	62	19/11/2023
	Belt Hold Bullish	1H	62	23/01/2025 15:00
	Engulfing Bearish	1W	63	12/11/2023
	Bullish Engulfing	1M	64	Sep '19
	Harami Bullish	1H	64	22/01/2025 22:00
	Harami Bullish	15	66	30/01/2025 15:45
	Harami Cross	15	66	30/01/2025 15:45
	Bullish Engulfing	1M	67	Jun '19
	Belt Hold Bearish	15	67	30/01/2025 15:30
	Engulfing Bearish	1M	68	Mei '19
	Harami Bullish	5H	69	23/12/2024 17:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar SMDS

Tuliskan pendapat Anda mengenai DS Smith PLC

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	7.932,51	-397,10	-4,77%
IDX Kompas 100	1.106,13	-59,04	-5,07%
FTSE Indonesia	3.045,41	+0,00	+0,00%
US 500	6.873,5	-65,5	-0,94%
Dow Jones	48.892,47	-179,09	-0,36%
Hang Seng	26.827,50	-559,61	-2,04%
Indeks Dolar AS	96,985	+0,126	+0,13%

Emas	4.698,84	-46,26	-0,97%
Perak	79,208	+0,676	+0,86%
Minyak Mentah WTI	62,51	-2,70	-4,14%
Minyak Brent	66,52	-2,80	-4,04%
Gas Alam	3,699	-0,655	-15,04%
Kopi C AS	332,25	-13,25	-3,84%
Gula #11 AS	14,27	-0,43	-2,93%

EUR/USD	1,1868	+0,0018	+0,15%
GBP/USD	1,3685	-0,0004	-0,03%
USD/JPY	155,07	+0,30	+0,19%
AUD/USD	0,6950	-0,0012	-0,17%
EUR/JPY	184,02	+0,61	+0,33%
USD/IDR	16.790,8	+34,2	+0,20%
GBP/JPY	212,20	+0,32	+0,15%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	356	-16	-4,30%
PT BUMA Internasional Grup Tbk	296	-16	-5,13%
Bank Rakyat	210	-8	-3,67%
Semen Baturaja Persero	268	+2	+0,75%
Bumi Resources	222	-36	-13,95%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
SMDS	582,50	0,00	0,00%
PJET	0,0001	0,0000	0,00%
WSS	6.300,0	0,0	0,00%
S2M	562,60	-17,30	-2,98%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	222	-13,95%	7,34B
Bumi Resources Min	920	-14.81%	540.98M
Aneka Tambang Persero	3.700	-12,11%	173,61M
Bank Rakyat Persero	3.820	+0,26%	170,60M
Bank Central Asia	7.525	+1,69%	156,39M
Bank Mandiri Persero	4.810	-0,21%	117,28M
Petrosea	6.000	-14,89%	98,32M

Nama	Terakhir	Prb.%	Vol.
Inter-Delta	312	+24,80%	2,97M
Soho Global	2.240	+24,79%	425,20K
Saraswanti Indoland Dev PT	138,00	+17,95%	55,79M
Charnic Capital	1.480	+15,63%	343,30K
Nusantara Almazia	136	+15,25%	145,86M
Indointernet Tbk PT	5.300	+14,72%	782,50K
Lima Dua Lima Tiga PT	1.215	+9,95%	354,70K

Nama	Terakhir	Prb.%	Vol.
Golden Flower	18.275	-15,00%	7,40K
MD Pictures	12,325	-15.00%	259.10K
GTS Internasional Tbk PT	238	-15.00%	170.89M
PT VKTR Teknologi Mobilitas	680.00	-15.00%	84.70M
PT Nusantara Sawit Sejahtera Tbk	1,275.00	-15.00%	6.23M
Dian Swastatika	84,150	-15.00%	1.72M
Mora Telematika Indonesia Tbk PT	9,925.00	-14.99%	748.70K