Breaking News

Tutup

Mackay Gold & Silver Corp (MACK)

TSXV

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

3,09 +0,18 +6,19%

00:26:08 - Data Real-Time. Mata uang dalam CAD

Jenis: Ekuitas

Pasar: Kanada

Volume: 44.355
Bid/Ask: 0,00 / 0,00
Rentang Harian: 2,91 - 3,09

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick MACK

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Mackay Gold & Silver Corp dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Mackay Gold Silver tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Three Inside Up	1M	Saat Ini
Pola Selesai
	Harami Cross	1M	1	Ags '26
	Harami Bullish	1M	1	Ags '26
	Bullish doji Star	5H	2	10/09/2026 23:00
	Doji Star Bearish	1H	3	11/09/2026 21:00
	Dark Cloud Cover	1W	4	09/08/2026
	Harami Bullish	5H	4	10/09/2026 03:00
	Harami Cross	5H	4	10/09/2026 03:00
	Three Inside Up	1H	4	11/09/2026 20:00
	Belt Hold Bearish	1M	5	Apr '26
	Bullish Engulfing	1W	5	02/08/2026
	Harami Cross	1H	5	11/09/2026 03:00
	Bullish doji Star	1H	5	11/09/2026 03:00
	Harami Bullish	1H	5	11/09/2026 03:00
	Doji Star Bearish	30	5	11/09/2026 21:00
	Engulfing Bearish	15	5	11/09/2026 22:45
	Hanging Man	15	6	11/09/2026 22:30
	Dragonfly Bearish	15	6	11/09/2026 22:30
	Dragonfly Doji	15	6	11/09/2026 22:30
	Engulfing Bearish	5H	7	09/09/2026 02:00
	Three Outside Down	1W	8	12/07/2026
	Engulfing Bearish	1W	9	05/07/2026
	Harami Bullish	15	9	11/09/2026 21:00
	Harami Cross	15	9	11/09/2026 21:00
	Doji Star Bearish	1W	10	28/06/2026
	Bullish doji Star	5H	10	05/09/2026 03:00
	Harami Bullish	5H	10	05/09/2026 03:00
	Harami Cross	5H	10	05/09/2026 03:00
	Harami Bullish	30	10	11/09/2026 01:30
	Harami Cross	30	10	11/09/2026 01:30
	Bullish Hammer	1H	11	10/09/2026 21:00
	Harami Cross	1H	13	10/09/2026 03:00
	Bullish doji Star	1H	13	10/09/2026 03:00
	Harami Bullish	1H	13	10/09/2026 03:00
	Deliberation Bearish	30	13	10/09/2026 23:30
	Doji Star Bearish	30	13	10/09/2026 23:30
	Harami Cross Bearish	1H	15	10/09/2026 01:00
	Tri-Star Bullish	15	16	11/09/2026 01:30
	Three Outside Down	1H	17	09/09/2026 23:00
	Homing Pigeon	30	17	10/09/2026 21:00
	Dark Cloud Cover	1D	18	17/08/2026
	Engulfing Bearish	1H	18	09/09/2026 22:00
	Bullish doji Star	30	19	10/09/2026 03:00
	Harami Bullish	30	19	10/09/2026 03:00
	Harami Cross	30	19	10/09/2026 03:00
	Belt Hold Bearish	1W	20	19/04/2026
	Three Inside Up	1H	20	09/09/2026 20:00
	Deliberation Bearish	15	20	10/09/2026 23:30
	Doji Star Bearish	15	20	10/09/2026 23:30
	Harami Bullish	1H	21	09/09/2026 03:00
	Harami Cross	1H	21	09/09/2026 03:00
	Advance Block Bearish	5H	23	28/08/2026 20:00
	Harami Cross Bearish	30	23	10/09/2026 01:00
	Doji Star Bearish	5H	24	28/08/2026 00:00
	Shooting Star	30	24	10/09/2026 00:30
	Inverted Hammer	30	24	10/09/2026 00:30
	Three Outside Up	30	24	10/09/2026 00:30
	Belt Hold Bullish	30	25	10/09/2026 00:00
	Bullish Engulfing	30	25	10/09/2026 00:00
	Morning Doji Star	30	25	10/09/2026 00:00
	Morning Star	30	25	10/09/2026 00:00
	Three Inside Up	30	25	10/09/2026 00:00
	Homing Pigeon	15	25	10/09/2026 21:00
	Three Inside Up	1D	26	05/08/2026
	Inverted Hammer	1H	26	08/09/2026 22:00
	Bullish doji Star	30	26	09/09/2026 23:30
	Harami Bullish	30	26	09/09/2026 23:30
	Harami Cross	30	26	09/09/2026 23:30
	Bullish Engulfing	1M	27	Sep '23
	Bullish doji Star	15	27	10/09/2026 03:00
	Harami Bullish	15	27	10/09/2026 03:00
	Harami Cross	15	27	10/09/2026 03:00
	Harami Bullish	5H	28	26/08/2026 03:00
	Harami Cross	5H	28	26/08/2026 03:00
	Harami Bullish	30	28	09/09/2026 22:30
	Harami Cross	30	28	09/09/2026 22:30
	Bullish Engulfing	1D	29	30/07/2026
	Harami Bullish	1H	29	05/09/2026 03:00
	Harami Cross	1H	29	05/09/2026 03:00
	Doji Star Bearish	30	30	09/09/2026 21:30
	Abandoned Baby Bearish	5H	31	25/08/2026 02:00
	Inverted Hammer	1D	33	24/07/2026
	Bullish Engulfing	5H	33	24/08/2026 16:00
	Morning Doji Star	5H	33	24/08/2026 16:00
	Harami Cross Bearish	15	34	10/09/2026 01:15
	Belt Hold Bullish	1M	35	Jan '22
	Bullish Engulfing	1M	35	Jan '22
	Belt Hold Bearish	30	35	09/09/2026 02:00
	Engulfing Bearish	30	35	09/09/2026 02:00
	Deliberation Bearish	5H	36	21/08/2026 03:00
	Doji Star Bearish	5H	36	21/08/2026 03:00
	Three Inside Up	30	36	09/09/2026 01:30
	Doji Star Bearish	15	36	10/09/2026 00:30
	Harami Cross	1H	37	04/09/2026 03:00
	Bullish doji Star	1H	37	04/09/2026 03:00
	Harami Bullish	1H	37	04/09/2026 03:00
	Harami Bullish	30	37	09/09/2026 01:00
	Harami Cross	30	37	09/09/2026 01:00
	Deliberation Bearish	30	39	09/09/2026 00:00
	Doji Star Bearish	1H	41	03/09/2026 23:00
	Bullish doji Star	15	41	09/09/2026 23:15
	Harami Bullish	15	41	09/09/2026 23:15
	Harami Cross	15	41	09/09/2026 23:15
	Belt Hold Bullish	1H	42	03/09/2026 21:00
	Bullish Engulfing	1H	42	03/09/2026 21:00
	Three Black Crows	5H	43	18/08/2026 20:00
	Three Inside Up	30	43	08/09/2026 22:00
	Three Outside Down	5H	44	18/08/2026 00:00
	Harami Bullish	30	44	08/09/2026 21:30
	Harami Cross	30	44	08/09/2026 21:30
	Engulfing Bearish	5H	45	17/08/2026 19:00
	Harami Bullish	30	47	05/09/2026 03:00
	Harami Cross	30	47	05/09/2026 03:00
	Tri-Star Bearish	1H	48	02/09/2026 21:00
	Gravestone Doji	1H	49	02/09/2026 20:00
	Harami Cross Bearish	15	49	09/09/2026 21:15
	Falling Three Methods	5H	50	13/08/2026 20:00
	Bullish Engulfing	5H	52	12/08/2026 19:00
	Belt Hold Bearish	1H	52	02/09/2026 01:00
	Inverted Hammer	5H	53	11/08/2026 23:00
	Doji Star Bearish	1D	55	23/06/2026
	Harami Bullish	5H	55	11/08/2026 03:00
	Harami Cross	5H	55	11/08/2026 03:00
	Belt Hold Bearish	15	56	09/09/2026 02:15
	Engulfing Bearish	15	56	09/09/2026 02:15
	Advance Block Bearish	5H	57	10/08/2026 17:00
	Shooting Star	5H	57	10/08/2026 17:00
	Three Outside Up	5H	58	08/08/2026 00:00
	Bullish doji Star	30	58	04/09/2026 03:00
	Harami Bullish	30	58	04/09/2026 03:00
	Harami Cross	30	58	04/09/2026 03:00
	Bullish Engulfing	5H	59	07/08/2026 19:00
	Three Inside Up	5H	59	07/08/2026 19:00
	Hanging Man	1D	60	16/06/2026
	Harami Bullish	5H	60	06/08/2026 23:00
	Harami Cross	5H	60	06/08/2026 23:00
	Falling Three Methods	1H	60	01/09/2026 01:00
	Three Outside Up	1D	61	15/06/2026
	Belt Hold Bearish	5H	61	06/08/2026 18:00
	Engulfing Bearish	5H	61	06/08/2026 18:00
	Abandoned Baby Bullish	30	61	04/09/2026 01:00
	Downside Gap Three Methods	1D	62	12/06/2026
	Bullish Engulfing	1D	62	12/06/2026
	Three Inside Up	1H	62	31/08/2026 23:00
	Morning Star	1H	62	31/08/2026 23:00
	Morning Doji Star	1H	62	31/08/2026 23:00
	Bullish Hammer	1D	63	11/06/2026
	Bullish doji Star	1H	63	31/08/2026 22:00
	Harami Bullish	1H	63	31/08/2026 22:00
	Harami Cross	1H	63	31/08/2026 22:00
	Three Inside Up	5H	64	05/08/2026 17:00
	Doji Star Bearish	30	64	03/09/2026 23:00
	Deliberation Bearish	15	64	09/09/2026 00:00
	Evening Star	1H	65	31/08/2026 20:00
	Evening Doji Star	1H	65	31/08/2026 20:00
	Belt Hold Bullish	30	65	03/09/2026 21:00
	Bullish Engulfing	30	65	03/09/2026 21:00
	Doji Star Bearish	1H	66	29/08/2026 03:00
	Three Inside Up	5H	67	04/08/2026 16:00
	Bullish doji Star	5H	68	01/08/2026 03:00
	Harami Bullish	5H	68	01/08/2026 03:00
	Harami Cross	5H	68	01/08/2026 03:00
	Tri-Star Bullish	30	68	03/09/2026 02:30
	Belt Hold Bearish	15	68	08/09/2026 22:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar MACK

Tuliskan pendapat Anda mengenai Mackay Gold & Silver Corp

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.541,38	-47,96	-0,73%
IDX Kompas 100	858,31	-8,05	-0,93%
FTSE Indonesia Local	2.309,74	-28,53	-1,22%
US 500	7.671,6	+79,8	+1,05%
Dow Jones	52.639,83	+575,73	+1,11%
Hang Seng	24.805,63	-148,84	-0,60%
Indeks Dolar AS	99,100	+0,053	+0,05%

Emas	4.402,40	-4,90	-0,11%
Perak	65,028	+0,101	+0,16%
Minyak Mentah WTI	99,82	-2,66	-2,60%
Minyak Brent	104,59	-3,04	-2,82%
Gas Alam	2,808	-0,026	-0,92%
Kopi C AS	284,25	-3,90	-1,35%
Gula #11 AS	18,15	-0,58	-3,10%

EUR/USD	1,1599	-0,0010	-0,09%
GBP/USD	1,3523	+0,0011	+0,08%
USD/JPY	153,71	-0,71	-0,46%
AUD/USD	0,7174	+0,0016	+0,22%
EUR/JPY	178,29	-1,05	-0,59%
USD/IDR	17.603,0	+73,0	+0,42%
GBP/JPY	207,86	-0,78	-0,37%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	224	-12	-5,08%
PT BUMA Internasional Grup Tbk	252	+4	+1,61%
Bank Rakyat	149	-1	-0,67%
Semen Baturaja Persero	172	-3	-1,71%
Bumi Resources	212	0	0,00%
PP Properti Tbk PT	16	+1	+6,67%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	MACK	3,09	+0,18	+6,19%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	212	0.00%	3.24B
PT Petrindo Jaya Kreasi Tbk	945,00	-4,06%	493,06M
Bank Rakyat Persero	3,270	-1.51%	217.30M
Bank Central Asia	6,325	-1.56%	187.92M
Antam	3,270	0.00%	135.71M
Bank Mandiri Persero	4.360	-0,23%	126,56M
Amman Mineral Internasional Tbk PT	4,860	+1.04%	89.52M

Nama	Terakhir	Prb.%	Vol.
Sat Nusapersada	372	+24,83%	27,88M
Satria Antaran Prima	505	+24,38%	8,96M
Mitra Investindo	286	+24,35%	78,12M
Sejahteraraya	15.600	+20,00%	10,10K
Martina Berto	168	+19,15%	147,57M
Maming Enam Sembilan Mineral Tbk PT	340	+16,44%	6,56M
Mutuagung Lestari Tbk PT	135,00	+15,38%	528,16M

Nama	Terakhir	Prb.%	Vol.
Equity Dev Inv	106	-14,52%	294,19M
Mnc Sky Vision	73	-10,98%	203,53M
Jaya Agra Wattie	148	-10,84%	16,53M
Pacific Strategic	448	-10,04%	60,20M
Agro Bahari Nusantara PT Tbk	595,00	-9,85%	8,22M
Lima Dua Lima Tiga PT	388	-9,77%	247,52M
Acset Indonusa	115	-9,45%	1,71M