Breaking News

Tutup

Mitchell Services Ltd (MSV)

Sydney

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

0,530 -0,020 -3,64%

12:04:59 - Tutup. Mata uang dalam AUD

Jenis: Ekuitas

Pasar: Australia

ISIN: AU000000MSV6

Volume: 48.073
Bid/Ask: 0,530 / 0,550
Rentang Harian: 0,530 - 0,545

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick MSV

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Mitchell Services Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Mitchell Services tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Harami Bearish	1M	Saat Ini
	Engulfing Bearish	1D	Saat Ini
Pola Selesai
	Tri-Star Bullish	15	3	08/10/2026 09:15
	Doji Star Bearish	1D	4	02/10/2026
	Dragonfly Doji	5H	5	06/10/2026 04:00
	Belt Hold Bullish	1H	5	08/10/2026 06:00
	Tri-Star Bullish	30	5	08/10/2026 06:30
	Tri-Star Bullish	15	6	08/10/2026 06:30
	Deliberation Bearish	1H	7	07/10/2026 11:00
	Doji Star Bearish	1H	7	07/10/2026 11:00
	Tri-Star Bearish	15	7	08/10/2026 06:15
	Belt Hold Bearish	5H	8	02/10/2026 10:00
	Harami Cross	1D	9	25/09/2026
	Bullish doji Star	1D	9	25/09/2026
	Harami Bullish	1D	9	25/09/2026
	Dragonfly Doji	1D	9	25/09/2026
	Doji Star Bearish	30	9	07/10/2026 11:00
	Engulfing Bearish	1W	10	26/07/2026
	Bullish Hammer	1D	10	24/09/2026
	Doji Star Bearish	15	10	07/10/2026 11:15
	Separating Lines Bullish	1M	12	Okt '25
	Harami Bullish	5H	12	30/09/2026 13:00
	Harami Cross	5H	12	30/09/2026 13:00
	Tri-Star Bullish	30	12	07/10/2026 09:30
	Harami Bullish	1D	13	21/09/2026
	Harami Cross	1D	13	21/09/2026
	Tri-Star Bullish	15	13	07/10/2026 09:30
	Falling Three Methods	1D	14	18/09/2026
	Harami Bullish	30	14	07/10/2026 08:00
	Harami Cross	30	14	07/10/2026 08:00
	Doji Star Bearish	5H	15	29/09/2026 12:00
	Hanging Man	5H	15	29/09/2026 12:00
	Dragonfly Bearish	5H	15	29/09/2026 12:00
	Tri-Star Bullish	15	15	07/10/2026 08:00
	Harami Cross Bearish	1H	16	06/10/2026 09:00
	Tri-Star Bearish	15	16	07/10/2026 07:45
	Downside Gap Three Methods	1M	17	Mei '25
	Bullish Engulfing	1M	17	Mei '25
	Belt Hold Bullish	5H	18	28/09/2026 11:00
	Belt Hold Bearish	1H	18	06/10/2026 06:00
	Engulfing Bearish	1H	18	06/10/2026 06:00
	Kicking Bearish	30	18	07/10/2026 06:00
	Bullish Engulfing	1W	19	24/05/2026
	Tri-Star Bullish	30	20	06/10/2026 12:00
	Bullish Engulfing	15	20	07/10/2026 06:45
	Gravestone Doji	1D	21	09/09/2026
	Doji Star Bearish	1D	21	09/09/2026
	Dragonfly Doji	15	21	07/10/2026 06:30
	Bullish Hammer	1M	22	Des '24
	Doji Star Bearish	1H	22	05/10/2026 10:00
	Kicking Bearish	15	22	07/10/2026 06:00
	Deliberation Bearish	1D	23	07/09/2026
	Doji Star Bearish	1D	23	07/09/2026
	Tri-Star Bearish	30	23	06/10/2026 09:30
	Advance Block Bearish	1W	24	19/04/2026
	Tri-Star Bullish	1H	24	05/10/2026 08:00
	Abandoned Baby Bullish	1D	25	03/09/2026
	Belt Hold Bearish	15	25	06/10/2026 11:45
	Dragonfly Doji	1D	26	02/09/2026
	Harami Bullish	1D	26	02/09/2026
	Harami Cross	1D	26	02/09/2026
	Bullish doji Star	1D	26	02/09/2026
	Bullish doji Star	5H	26	23/09/2026 11:00
	Harami Bullish	5H	26	23/09/2026 11:00
	Harami Cross	5H	26	23/09/2026 11:00
	Dragonfly Doji	30	26	06/10/2026 06:30
	Harami Bullish	30	26	06/10/2026 06:30
	Harami Cross	30	26	06/10/2026 06:30
	Harami Cross	1H	27	02/10/2026 13:00
	Bullish doji Star	1H	27	02/10/2026 13:00
	Harami Bullish	1H	27	02/10/2026 13:00
	Belt Hold Bearish	30	27	06/10/2026 06:00
	Engulfing Bearish	30	27	06/10/2026 06:00
	Doji Star Bearish	1M	28	Jun '24
	Harami Bearish	1M	28	Jun '24
	Harami Cross Bearish	1M	28	Jun '24
	Dragonfly Doji	1D	28	31/08/2026
	Tri-Star Bearish	15	29	06/10/2026 09:45
	Three Outside Up	1M	30	Apr '24
	Three Inside Up	1M	31	Mar '24
	Morning Doji Star	1M	31	Mar '24
	Bullish Engulfing	1M	31	Mar '24
	Hanging Man	1H	31	02/10/2026 09:00
	Dragonfly Bearish	1H	31	02/10/2026 09:00
	Harami Bullish	1M	32	Feb '24
	Harami Cross	1M	32	Feb '24
	Doji Star Bearish	30	32	05/10/2026 10:30
	Harami Bullish	5H	34	17/09/2026 10:00
	Harami Cross	5H	34	17/09/2026 10:00
	Three Outside Up	1H	34	01/10/2026 11:00
	Tri-Star Bullish	30	34	05/10/2026 08:30
	Tri-Star Bearish	15	34	06/10/2026 06:15
	Inverted Hammer	1D	35	20/08/2026
	Three Inside Up	5H	37	16/09/2026 04:00
	Bullish doji Star	30	37	02/10/2026 13:00
	Harami Bullish	30	37	02/10/2026 13:00
	Harami Cross	30	37	02/10/2026 13:00
	Harami Bullish	5H	38	15/09/2026 13:00
	Harami Cross	5H	38	15/09/2026 13:00
	Dragonfly Doji	1H	39	30/09/2026 12:00
	Doji Star Bearish	1D	40	13/08/2026
	Deliberation Bearish	1D	40	13/08/2026
	Doji Star Bearish	30	40	02/10/2026 11:30
	Three Black Crows	1M	43	Mar '23
	Harami Bullish	5H	43	14/09/2026 02:00
	Harami Cross	5H	43	14/09/2026 02:00
	Three Outside Up	1H	43	30/09/2026 08:00
	Hanging Man	30	43	02/10/2026 09:30
	Dragonfly Bearish	30	43	02/10/2026 09:30
	Bullish Engulfing	1W	44	30/11/2025
	Harami Cross Bearish	30	45	01/10/2026 12:00
	Doji Star Bearish	5H	46	10/09/2026 13:00
	Deliberation Bearish	5H	46	10/09/2026 13:00
	Three Outside Up	30	46	01/10/2026 11:00
	Belt Hold Bearish	1D	47	04/08/2026
	Belt Hold Bullish	30	47	01/10/2026 10:30
	Bullish Engulfing	30	47	01/10/2026 10:30
	Bullish doji Star	15	47	02/10/2026 13:00
	Harami Bullish	15	47	02/10/2026 13:00
	Harami Cross	15	47	02/10/2026 13:00
	Belt Hold Bearish	15	48	02/10/2026 12:45
	Engulfing Bearish	15	48	02/10/2026 12:45
	Harami Cross	1M	49	Sep '22
	Harami Bullish	1M	49	Sep '22
	Engulfing Bearish	5H	49	09/09/2026 12:00
	Gravestone Doji	5H	50	09/09/2026 07:00
	Doji Star Bearish	1H	50	29/09/2026 08:00
	Belt Hold Bullish	1D	51	29/07/2026
	Doji Star Bearish	5H	51	09/09/2026 02:00
	Separating Lines Bullish	5H	52	08/09/2026 11:00
	Bullish Hammer	30	52	30/09/2026 12:30
	Falling Three Methods	1M	53	Mei '22
	Three Black Crows	1D	53	27/07/2026
	Three Outside Down	1D	54	24/07/2026
	Belt Hold Bearish	5H	54	07/09/2026 10:00
	Bullish Engulfing	1M	55	Mar '22
	Belt Hold Bearish	1W	55	14/09/2025
	Engulfing Bearish	1W	55	14/09/2025
	Engulfing Bearish	1D	55	23/07/2026
	Belt Hold Bullish	1H	55	28/09/2026 11:00
	Bullish Engulfing	1H	55	28/09/2026 11:00
	Tri-Star Bearish	30	55	30/09/2026 11:00
	Deliberation Bearish	5H	56	04/09/2026 12:00
	Doji Star Bearish	5H	56	04/09/2026 12:00
	Doji Star Bearish	15	56	02/10/2026 10:30
	Harami Cross Bearish	1W	57	31/08/2025
	Belt Hold Bullish	1H	57	28/09/2026 09:00
	Belt Hold Bullish	15	57	02/10/2026 09:45
	Bullish Engulfing	1W	58	24/08/2025
	Bullish doji Star	1D	58	20/07/2026
	Bullish doji Star	1M	59	Nov '21
	Harami Bullish	1M	59	Nov '21
	Harami Cross	1M	59	Nov '21
	Belt Hold Bearish	1D	59	17/07/2026
	Engulfing Bearish	1D	59	17/07/2026
	Harami Cross Bearish	15	60	01/10/2026 12:15
	Bullish Hammer	5H	61	02/09/2026 05:00
	Harami Cross Bearish	1H	61	25/09/2026 11:00
	Three Outside Up	15	61	01/10/2026 11:15
	Harami Bullish	5H	62	01/09/2026 09:00
	Harami Cross	5H	62	01/09/2026 09:00
	Belt Hold Bullish	30	62	30/09/2026 07:30
	Bullish Engulfing	30	62	30/09/2026 07:30
	Belt Hold Bullish	15	62	01/10/2026 10:30
	Bullish Engulfing	15	62	01/10/2026 10:30
	Tri-Star Bearish	30	63	30/09/2026 06:30
	Tri-Star Bearish	15	63	01/10/2026 09:45
	Harami Cross	1H	64	25/09/2026 08:00
	Bullish doji Star	1H	64	25/09/2026 08:00
	Harami Bullish	1H	64	25/09/2026 08:00
	Three Outside Up	1W	65	06/07/2025
	Bullish Engulfing	1W	66	29/06/2025
	Three Black Crows	1D	66	08/07/2026
	Kicking Bearish	5H	66	31/08/2026 03:00
	Bullish Engulfing	15	67	30/09/2026 12:45
	Engulfing Bearish	1D	68	06/07/2026
	Harami Cross Bearish	1M	69	Jan '21
	On Neck Bearish	1W	69	08/06/2025

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar MSV

Tuliskan pendapat Anda mengenai Mitchell Services Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.031,28	-115,44	-1,88%
IDX Kompas 100	775,08	-16,68	-2,11%
FTSE Indonesia Local	2.153,26	-6,09	-0,28%
US 500	7.768,3	-33,4	-0,43%
Dow Jones	51.179,87	-341,41	-0,66%
Hang Seng	23.785,79	-344,71	-1,43%
Indeks Dolar AS	102,178	+0,165	+0,16%

Emas	4.141,25	+0,55	+0,01%
Perak	59,028	-1,266	-2,10%
Minyak Mentah WTI	92,53	+4,25	+4,81%
Minyak Brent	104,90	+4,70	+4,69%
Gas Alam	3,261	+0,058	+1,81%
Kopi C AS	287,45	-5,25	-1,79%
Gula #11 AS	20,51	-0,32	-1,54%

EUR/USD	1,1183	-0,0013	-0,12%
GBP/USD	1,3200	-0,0022	-0,17%
USD/JPY	158,24	+0,17	+0,11%
AUD/USD	0,6942	-0,0021	-0,30%
EUR/JPY	176,95	-0,04	-0,02%
USD/IDR	17.887,8	+27,1	+0,15%
GBP/JPY	208,87	-0,02	-0,01%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	187	-3	-1,58%
PT BUMA Internasional Grup Tbk	212	-2	-0,93%
Bank Rakyat	135	-5	-3,57%
Semen Baturaja Persero	151	-2	-1,31%
Bumi Resources	174	-6	-3,33%
PP Properti Tbk PT	19	-1	-5,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
MSV	0,530	-0,020	-3,64%
KARA	393,80	-22,85	-5,48%
SG ISSUER Call ES.	7,100	-0,950	-11,80%
SPTZ	3,640	+0,040	+1,11%
Global X Defence .	26,45	+0,14	+0,53%
688469	8,36	-0,48	-5,42%

Market Movers

Nama	Terakhir	Prb.%	Vol.
GoTo Gojek Tokopedia PT	30,00	0,00%	25,36B
Fortune Indonesia	158	+9,72%	5,37B
PT Petrindo Jaya Kreasi Tbk	765,00	-8,93%	515,27M
Bank Rakyat Persero	3.030	-3,50%	150,85M
Bank Mandiri Persero	4.000	-2,44%	130,85M
Bank Central Asia	6.000	-0,83%	113,14M
Amman Mineral Internasional Tbk PT	4.240	-6,40%	91,61M

Nama	Terakhir	Prb.%	Vol.
Cipta Selera	515	+25,00%	109,55M
Atlas Resources	452	+24,86%	11,54M
Penta Valent PT	412,00	+24,85%	7,90M
Steady Safe TBK PT	905	+24,83%	5,98M
M Cash Integrasi PT	284	+24,56%	24,70M
Pembangunan Graha	396	+24,53%	7,15M
MPX Logistics International Tbk PT	316,00	+20,61%	97,46M

Nama	Terakhir	Prb.%	Vol.
Semacom Integrated Tbk PT	384	-14,67%	25,76M
Perintis Triniti	238	-14,39%	41,29M
Widodo Makmur Unggas Tbk PT	29	-12,12%	146,49M
Champ Resto Indonesia PT	190	-11,21%	8,80M
Mitrabahtera Segara	4.000	-11,11%	13,88M
Jhonlin Agro Raya PT Tbk	3.070,00	-10,50%	25,56M
Singaraja Putra	15.000	-10,45%	9,67M