Breaking News

Tutup

DP Eurasia NV (DPEU)

London

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

Data historis DP Eurasia. Silakan coba pencarian lain untuk data real-time

190,00 +0,00 +0,00%

27/02 - Data Real-Time. Mata uang dalam GBP

Jenis: Ekuitas

Pasar: Inggris Raya

ISIN: NL0012328801

Volume: 0
Bid/Ask: 190,00 / 296,00
Rentang Harian: 100,00 - 376,00

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick DPEU

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham DP Eurasia NV dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham DP Eurasia tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Shooting Star	5H	Saat Ini
	Belt Hold Bullish	15	Saat Ini
Pola Selesai
	Engulfing Bearish	1W	1	18/02/2024
	Stick Sandwich	1W	1	18/02/2024
	Belt Hold Bullish	1D	2	23/02/2024
	Three Outside Up	5H	2	27/02/2024 12:00
	Belt Hold Bearish	1H	2	27/02/2024 21:00
	Bullish doji Star	15	2	27/02/2024 22:30
	Harami Bullish	15	2	27/02/2024 22:30
	Harami Cross	15	2	27/02/2024 22:30
	Bullish Engulfing	5H	3	26/02/2024 21:00
	Evening Doji Star	30	3	27/02/2024 21:30
	Abandoned Baby Bearish	30	3	27/02/2024 21:30
	Doji Star Bearish	1M	4	Okt '23
	Engulfing Bearish	1W	4	28/01/2024
	Three Line Strike	1W	4	28/01/2024
	Engulfing Bearish	1D	4	21/02/2024
	Stick Sandwich	1D	4	21/02/2024
	Doji Star Bearish	30	4	27/02/2024 21:00
	Harami Cross	1D	5	20/02/2024
	Dark Cloud Cover	5H	5	23/02/2024 18:00
	Belt Hold Bearish	1D	6	19/02/2024
	Engulfing Bearish	1D	6	19/02/2024
	Bullish Engulfing	5H	6	23/02/2024 13:00
	Belt Hold Bullish	5H	6	23/02/2024 13:00
	Kicking Bearish	5H	8	22/02/2024 17:00
	Belt Hold Bearish	30	8	27/02/2024 18:30
	Engulfing Bearish	30	8	27/02/2024 18:30
	Doji Star Bearish	15	8	27/02/2024 20:15
	Gravestone Doji	15	8	27/02/2024 20:15
	Harami Cross Bearish	1W	9	24/12/2023
	Belt Hold Bullish	5H	9	21/02/2024 21:00
	Deliberation Bearish	30	9	27/02/2024 18:00
	Doji Star Bearish	30	9	27/02/2024 18:00
	Three Outside Up	1H	10	26/02/2024 22:00
	Three Outside Down	1M	11	Mar '23
	Harami Bullish	5H	11	21/02/2024 11:00
	Harami Cross	5H	11	21/02/2024 11:00
	Engulfing Bearish	1M	12	Feb '23
	Evening Doji Star	1M	12	Feb '23
	Evening Star	1M	12	Feb '23
	Bullish doji Star	1D	12	09/02/2024
	Deliberation Bearish	1M	13	Jan '23
	Doji Star Bearish	1M	13	Jan '23
	Belt Hold Bearish	5H	13	20/02/2024 15:00
	Belt Hold Bullish	15	13	27/02/2024 19:00
	Three Outside Down	5H	14	19/02/2024 19:00
	Belt Hold Bearish	15	14	27/02/2024 18:45
	Engulfing Bearish	15	14	27/02/2024 18:45
	Belt Hold Bearish	5H	15	19/02/2024 14:00
	Engulfing Bearish	5H	15	19/02/2024 14:00
	Belt Hold Bullish	1H	15	26/02/2024 17:00
	Inverted Hammer	1H	15	26/02/2024 17:00
	Falling Three Methods	1W	16	05/11/2023
	Homing Pigeon	1D	16	05/02/2024
	Homing Pigeon	1H	16	26/02/2024 16:00
	Shooting Star	30	16	26/02/2024 23:00
	Three Line Strike	1M	17	Sep '22
	Engulfing Bearish	1W	17	29/10/2023
	Belt Hold Bearish	1D	17	02/02/2024
	Engulfing Bearish	1D	17	02/02/2024
	Harami Cross Bearish	5H	17	16/02/2024 11:00
	Three Outside Up	30	17	26/02/2024 22:00
	Deliberation Bearish	15	17	27/02/2024 17:45
	Doji Star Bearish	15	17	27/02/2024 17:45
	Bullish doji Star	1D	18	01/02/2024
	Harami Bullish	1D	18	01/02/2024
	Harami Cross	1D	18	01/02/2024
	Belt Hold Bullish	30	18	26/02/2024 21:30
	Bullish Engulfing	30	18	26/02/2024 21:30
	Engulfing Bearish	1D	19	31/01/2024
	Three Black Crows	1W	20	08/10/2023
	Doji Star Bearish	5H	20	14/02/2024 14:00
	Deliberation Bearish	1H	20	23/02/2024 18:00
	Doji Star Bearish	1H	20	23/02/2024 18:00
	Tri-Star Bearish	30	21	26/02/2024 20:00
	Deliberation Bearish	15	21	27/02/2024 16:45
	Doji Star Bearish	15	21	27/02/2024 16:45
	Three Outside Up	1H	22	23/02/2024 16:00
	Belt Hold Bullish	5H	23	13/02/2024 13:00
	Three Outside Up	5H	23	13/02/2024 13:00
	Belt Hold Bullish	1H	23	23/02/2024 15:00
	Bullish Engulfing	1H	23	23/02/2024 15:00
	Separating Lines Bullish	15	23	27/02/2024 15:45
	Kicking Bearish	1H	25	22/02/2024 21:00
	Belt Hold Bullish	30	25	26/02/2024 17:00
	Belt Hold Bullish	1H	26	21/02/2024 23:00
	Homing Pigeon	30	26	26/02/2024 16:30
	Abandoned Baby Bearish	1M	27	Nov '21
	Engulfing Bearish	1M	27	Nov '21
	Evening Doji Star	1M	27	Nov '21
	Shooting Star	15	27	26/02/2024 23:15
	Doji Star Bearish	1M	28	Okt '21
	Belt Hold Bearish	1W	28	13/08/2023
	Inverted Hammer	5H	28	09/02/2024 14:00
	Belt Hold Bearish	1W	29	06/08/2023
	Harami Bullish	5H	29	08/02/2024 23:00
	Harami Cross	5H	29	08/02/2024 23:00
	Doji Star Bearish	1H	29	21/02/2024 15:00
	Three Outside Up	1H	29	21/02/2024 15:00
	Three Inside Up	1W	31	23/07/2023
	Belt Hold Bullish	1D	31	15/01/2024
	Doji Star Bearish	5H	31	08/02/2024 13:00
	Harami Cross	15	31	26/02/2024 21:30
	Bullish doji Star	15	31	26/02/2024 21:30
	Harami Bullish	15	31	26/02/2024 21:30
	Harami Bullish	1W	32	16/07/2023
	Bullish Hammer	1D	32	12/01/2024
	Falling Three Methods	1W	34	02/07/2023
	Belt Hold Bullish	1D	34	10/01/2024
	Doji Star Bearish	30	34	23/02/2024 16:00
	Belt Hold Bullish	30	35	23/02/2024 15:30
	Bullish Engulfing	30	35	23/02/2024 15:30
	Tri-Star Bearish	15	35	26/02/2024 20:00
	Engulfing Bearish	1H	36	19/02/2024 23:00
	Belt Hold Bearish	1H	36	19/02/2024 23:00
	Morning Doji Star	1M	38	Des '20
	Tri-Star Bullish	30	38	21/02/2024 23:30
	Bullish doji Star	1M	39	Nov '20
	Belt Hold Bearish	1D	39	03/01/2024
	Belt Hold Bullish	15	39	26/02/2024 17:15
	Belt Hold Bearish	5H	40	02/02/2024 17:00
	Engulfing Bearish	5H	40	02/02/2024 17:00
	Homing Pigeon	15	40	26/02/2024 16:45
	Belt Hold Bearish	1D	41	29/12/2023
	Engulfing Bearish	1D	41	29/12/2023
	Harami Cross	1H	41	19/02/2024 17:00
	Bullish doji Star	1H	41	19/02/2024 17:00
	Harami Bullish	1H	41	19/02/2024 17:00
	Belt Hold Bearish	5H	42	01/02/2024 21:00
	Belt Hold Bearish	1H	43	19/02/2024 15:00
	Bullish doji Star	5H	44	01/02/2024 11:00
	Belt Hold Bullish	30	44	20/02/2024 23:00
	Bullish Engulfing	30	44	20/02/2024 23:00
	Dragonfly Doji	1W	45	16/04/2023
	Tri-Star Bearish	1H	45	16/02/2024 15:00
	Deliberation Bearish	15	46	23/02/2024 17:30
	Doji Star Bearish	15	46	23/02/2024 17:30
	Falling Three Methods	1M	47	Mar '20
	Doji Star Bearish	1H	47	15/02/2024 22:00
	Bullish Engulfing	1M	49	Jan '20
	Tri-Star Bearish	30	49	20/02/2024 19:00
	Belt Hold Bearish	15	49	23/02/2024 16:45
	Doji Star Bearish	1H	51	14/02/2024 16:00
	Tri-Star Bullish	30	51	20/02/2024 15:00
	Doji Star Bearish	15	51	23/02/2024 16:00
	Bullish Hammer	1W	52	26/02/2023
	Three River Bottom	1W	54	12/02/2023
	Engulfing Bearish	1D	54	08/12/2023
	Doji Star Bearish	1H	54	13/02/2024 19:00
	Falling Three Methods	1M	55	Jul '19
	Dark Cloud Cover	5H	56	24/01/2024 23:00
	Harami Cross Bearish	1H	56	13/02/2024 15:00
	Tri-Star Bullish	15	56	21/02/2024 23:30
	Belt Hold Bullish	1H	57	12/02/2024 23:00
	Bullish Engulfing	1H	57	12/02/2024 23:00
	Belt Hold Bearish	1D	58	04/12/2023
	Belt Hold Bullish	5H	58	24/01/2024 13:00
	Harami Bearish	5H	60	23/01/2024 17:00
	Harami Cross Bearish	5H	60	23/01/2024 17:00
	Harami Cross	30	60	19/02/2024 17:00
	Harami Bullish	30	60	19/02/2024 17:00
	Bullish doji Star	30	60	19/02/2024 17:00
	Harami Bullish	1H	61	12/02/2024 16:00
	Harami Cross	1H	61	12/02/2024 16:00
	Harami Cross Bearish	15	61	20/02/2024 23:30
	Belt Hold Bearish	30	62	19/02/2024 15:00
	Belt Hold Bearish	1D	63	27/11/2023
	Belt Hold Bullish	5H	63	22/01/2024 11:00
	Belt Hold Bearish	5H	64	19/01/2024 23:00
	Engulfing Bearish	5H	64	19/01/2024 23:00
	Harami Cross	1D	65	23/11/2023
	Harami Bullish	1D	65	23/11/2023
	Harami Bullish	30	65	15/02/2024 23:30
	Harami Cross	30	65	15/02/2024 23:30
	Harami Bullish	1W	66	20/11/2022
	Belt Hold Bullish	5H	66	19/01/2024 13:00
	Inverted Hammer	1H	67	09/02/2024 16:00
	Tri-Star Bearish	15	67	20/02/2024 19:00
	Bullish doji Star	1M	68	Jun '18
	Abandoned Baby Bullish	1D	68	20/11/2023
	Tri-Star Bullish	1H	69	08/02/2024 22:00
	Tri-Star Bullish	15	69	20/02/2024 15:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar DPEU

Tuliskan pendapat Anda mengenai DP Eurasia NV

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.016,83	-218,65	-2,65%
IDX Kompas 100	1.125,01	-31,30	-2,71%
FTSE Indonesia	3.053,22	-29,54	-0,96%
US 500	6.803,2	-75,7	-1,10%
Dow Jones	48.977,92	-521,28	-1,05%
Hang Seng	26.059,85	-570,69	-2,14%
Indeks Dolar AS	98,457	+0,892	+0,91%

Emas	5.422,60	+174,70	+3,33%
Perak	95,285	+1,994	+2,14%
Minyak Mentah WTI	72,38	+5,36	+8,00%
Minyak Brent	79,23	+6,36	+8,73%
Gas Alam	3,064	+0,205	+7,17%
Kopi C AS	281,58	+0,83	+0,30%
Gula #11 AS	14,08	+0,19	+1,37%

EUR/USD	1,1704	-0,0110	-0,93%
GBP/USD	1,3392	-0,0094	-0,70%
USD/JPY	157,43	+1,37	+0,88%
AUD/USD	0,7059	-0,0057	-0,80%
EUR/JPY	184,25	-0,11	-0,06%
USD/IDR	16.875,3	+120,3	+0,72%
GBP/JPY	210,82	+0,37	+0,18%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	356	-20	-5,32%
PT BUMA Internasional Grup Tbk	318	+20	+6,71%
Bank Rakyat	196	-12	-5,77%
Semen Baturaja Persero	258	-16	-5,84%
Bumi Resources	248	-10	-3,88%
PP Properti Tbk PT	31	+2	+6,90%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	DPEU	190,00	+0,00	+0,00%
	Mackenzie Target .	20,39	+0,02	+0,10%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bakrie & Brothers	182	-14.95%	8.00B
Bumi Resources	248	-3.88%	5.33B
Medco Energi	1,995	+15.65%	963.26M
Energi Mega Persada	2,200	+25.00%	651.59M
Aneka Tambang Persero	4,610	+5.98%	212.48M
Bank Mandiri Persero	5,075	-3.79%	168.72M
Bank Central Asia	7,025	-2.09%	156.18M

Nama	Terakhir	Prb.%	Vol.
Indo Oil Perkasa PT	264	+34.69%	100.85M
Radiant Utama	310	+25.00%	61.64M
Energi Mega Persada	2,200	+25.00%	651.59M
Apexindo Pratama Duta	258	+24.04%	485.80M
Bank Bisnis	5,000	+18.76%	213.30K
Elnusa	1,000	+17.65%	753.36M
Ifishdeco	2,100	+17.32%	1.12M

Nama	Terakhir	Prb.%	Vol.
Dua Putra Utama Makmur PT	204	-15.00%	16.69M
Triniti Dinamik PT Tbk	187	-15.00%	149.71M
Pollux Investasi	1,275	-15.00%	239.40K
Rockfields Prop	2,100	-14.98%	143.00K
Bukit Uluwatu Villa	1,220	-14.98%	391.53M
Personel Alih Daya Tbk PT	159.00	-14.97%	60.08M
Bakrie & Brothers	182	-14.95%	8.00B