Breaking News

Tutup

Doumob (1917)

Hong Kong

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

0,077 -0,003 -3,75%

09:10:04 - Data Tertunda. Mata uang dalam HKD

Jenis: Ekuitas

Pasar: Hong Kong

ISIN: KYG2819C1033

Volume: 140.000
Bid/Ask: 0,070 / 0,075
Rentang Harian: 0,068 - 0,077

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 1917

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Doumob dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Doumob tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Belt Hold Bullish	5H	Saat Ini
	Belt Hold Bullish	1H	Saat Ini
	Belt Hold Bullish	30	Saat Ini
Pola Selesai
	Deliberation Bearish	1D	2	04/11/2026
	Doji Star Bearish	1D	2	04/11/2026
	Stick Sandwich	1W	4	04/10/2026
	Harami Cross Bearish	1H	4	03/11/2026 14:00
	Harami Cross Bearish	30	4	03/11/2026 14:30
	Harami Cross Bearish	15	4	03/11/2026 14:45
	Inverted Hammer	1W	5	27/09/2026
	Tri-Star Bearish	5H	6	02/11/2026 06:00
	Doji Star Bearish	1D	7	28/10/2026
	Engulfing Bearish	1W	9	30/08/2026
	Tri-Star Bearish	1H	9	02/11/2026 09:00
	Tri-Star Bearish	30	9	02/11/2026 09:30
	Tri-Star Bearish	15	9	02/11/2026 09:45
	Harami Cross	1M	10	Jan '26
	Doji Star Bearish	5H	10	28/10/2026 06:00
	Bullish Hammer	1D	11	22/10/2026
	Doji Star Bearish	1D	12	21/10/2026
	Tri-Star Bullish	5H	12	26/10/2026 14:00
	Bullish doji Star	1W	13	02/08/2026
	Doji Star Bearish	1H	13	28/10/2026 09:00
	Morning Doji Star	1M	14	Sep '25
	Three Inside Up	1M	14	Sep '25
	Evening Doji Star	1W	14	26/07/2026
	Harami Cross Bearish	30	14	27/10/2026 14:30
	Harami Cross Bearish	15	14	27/10/2026 14:45
	Bullish doji Star	1M	15	Ags '25
	Harami Bullish	1M	15	Ags '25
	Harami Cross	1M	15	Ags '25
	Deliberation Bearish	1W	15	19/07/2026
	Doji Star Bearish	1W	15	19/07/2026
	Belt Hold Bullish	5H	15	22/10/2026 10:00
	Engulfing Bearish	1M	16	Jul '25
	Falling Three Methods	1M	16	Jul '25
	Bullish Engulfing	1D	16	14/10/2026
	Harami Bullish	5H	16	21/10/2026 14:00
	Harami Cross	5H	16	21/10/2026 14:00
	Belt Hold Bullish	1W	17	05/07/2026
	Three Outside Up	1W	17	05/07/2026
	Tri-Star Bullish	30	17	26/10/2026 14:30
	Tri-Star Bullish	15	17	26/10/2026 14:45
	Bullish Engulfing	1D	18	12/10/2026
	Belt Hold Bullish	5H	18	20/10/2026 08:00
	Tri-Star Bearish	30	18	26/10/2026 13:30
	Tri-Star Bearish	15	18	26/10/2026 13:30
	Belt Hold Bullish	1H	19	22/10/2026 14:00
	Bullish Engulfing	1H	19	22/10/2026 14:00
	Falling Three Methods	1D	20	08/10/2026
	Harami Cross Bearish	1D	21	07/10/2026
	Doji Star Bearish	5H	21	14/10/2026 12:00
	Tri-Star Bullish	30	21	22/10/2026 14:00
	Bullish Engulfing	5H	22	14/10/2026 07:00
	Tri-Star Bullish	15	22	22/10/2026 14:15
	Falling Three Methods	1M	24	Nov '24
	Bullish Engulfing	5H	24	12/10/2026 10:00
	Tri-Star Bearish	15	25	20/10/2026 14:45
	Bullish Engulfing	1M	26	Sep '24
	Deliberation Bearish	1D	26	29/09/2026
	Doji Star Bearish	1D	26	29/09/2026
	Gravestone Doji	1D	26	29/09/2026
	Bullish Engulfing	1W	27	26/04/2026
	Belt Hold Bullish	1W	27	26/04/2026
	Belt Hold Bullish	30	27	20/10/2026 09:00
	Tri-Star Bearish	15	27	20/10/2026 12:15
	Abandoned Baby Bullish	1D	28	25/09/2026
	Belt Hold Bullish	1D	28	25/09/2026
	Harami Cross Bearish	5H	28	06/10/2026 14:00
	Doji Star Bearish	1H	28	14/10/2026 14:00
	Bullish doji Star	1D	29	24/09/2026
	Bullish Engulfing	1H	29	14/10/2026 08:00
	Doji Star Bearish	30	30	14/10/2026 14:30
	Tri-Star Bearish	15	30	20/10/2026 09:00
	Harami Cross Bearish	1H	31	13/10/2026 12:00
	Bullish Engulfing	30	31	14/10/2026 08:30
	Belt Hold Bullish	1D	32	21/09/2026
	Bullish Engulfing	1D	32	21/09/2026
	Harami Cross Bearish	1W	33	15/03/2026
	Harami Cross Bearish	30	33	13/10/2026 12:00
	Harami Cross Bearish	1D	34	17/09/2026
	Bullish doji Star	1H	34	09/10/2026 14:00
	Harami Bullish	1H	34	09/10/2026 14:00
	Harami Cross	1H	34	09/10/2026 14:00
	Bullish Engulfing	1M	35	Des '23
	Morning Doji Star	1M	35	Des '23
	Three Inside Up	1M	35	Des '23
	Three Inside Up	1D	35	16/09/2026
	Doji Star Bearish	5H	35	29/09/2026 07:00
	Gravestone Doji	5H	35	29/09/2026 07:00
	Bullish doji Star	1M	36	Nov '23
	Harami Bullish	1M	36	Nov '23
	Harami Cross	1M	36	Nov '23
	Bullish doji Star	1D	36	15/09/2026
	Harami Bullish	1D	36	15/09/2026
	Harami Cross	1D	36	15/09/2026
	Bullish doji Star	30	36	09/10/2026 14:30
	Harami Bullish	30	36	09/10/2026 14:30
	Harami Cross	30	36	09/10/2026 14:30
	Engulfing Bearish	1D	37	14/09/2026
	Belt Hold Bearish	1D	37	14/09/2026
	Tri-Star Bullish	5H	37	25/09/2026 13:00
	Harami Cross	1W	38	08/02/2026
	Homing Pigeon	30	38	08/10/2026 14:30
	Doji Star Bearish	15	38	12/10/2026 14:45
	Engulfing Bearish	1W	39	01/02/2026
	Belt Hold Bullish	15	39	12/10/2026 14:30
	Bullish Engulfing	15	39	12/10/2026 14:30
	Harami Cross	1W	40	25/01/2026
	Harami Cross Bearish	1H	40	06/10/2026 14:00
	Harami Cross	15	41	09/10/2026 14:45
	Harami Bullish	15	41	09/10/2026 14:45
	Bullish doji Star	15	41	09/10/2026 14:45
	Bullish Engulfing	1W	42	11/01/2026
	Bullish doji Star	1D	42	07/09/2026
	Harami Bullish	1D	42	07/09/2026
	Harami Cross	1D	42	07/09/2026
	Doji Star Bearish	5H	42	21/09/2026 14:00
	Harami Cross Bearish	30	42	06/10/2026 14:30
	Belt Hold Bearish	1D	43	04/09/2026
	Engulfing Bearish	1D	43	04/09/2026
	Belt Hold Bullish	5H	43	21/09/2026 09:00
	Bullish Engulfing	5H	43	21/09/2026 09:00
	Homing Pigeon	15	43	08/10/2026 14:45
	Harami Cross	1H	44	02/10/2026 14:00
	Bullish doji Star	1H	44	02/10/2026 14:00
	Harami Bullish	1H	44	02/10/2026 14:00
	Tri-Star Bullish	5H	45	18/09/2026 11:00
	Bullish doji Star	30	46	02/10/2026 14:30
	Harami Bullish	30	46	02/10/2026 14:30
	Harami Cross	30	46	02/10/2026 14:30
	Harami Cross Bearish	15	47	06/10/2026 14:45
	Doji Star Bearish	1W	48	30/11/2025
	Harami Cross Bearish	5H	48	16/09/2026 14:00
	Gravestone Doji	1H	48	29/09/2026 09:00
	Harami Cross	1D	49	27/08/2026
	Harami Bullish	1D	49	27/08/2026
	Bullish doji Star	1D	49	27/08/2026
	Harami Cross Bearish	1H	49	28/09/2026 14:00
	Bullish Engulfing	1M	50	Sep '22
	Inverted Hammer	1M	50	Sep '22
	Harami Bullish	30	50	29/09/2026 14:30
	Harami Cross	30	50	29/09/2026 14:30
	Belt Hold Bullish	5H	51	14/09/2026 12:00
	Belt Hold Bearish	30	51	29/09/2026 09:30
	Bullish doji Star	15	51	02/10/2026 14:45
	Harami Bullish	15	51	02/10/2026 14:45
	Harami Cross	15	51	02/10/2026 14:45
	Belt Hold Bullish	1D	53	21/08/2026
	Harami Cross Bearish	30	53	28/09/2026 14:30
	Doji Star Bearish	1W	54	19/10/2025
	Doji Star Bearish	1D	54	20/08/2026
	Bullish doji Star	1H	54	24/09/2026 13:00
	Belt Hold Bullish	1D	55	19/08/2026
	Harami Bullish	15	55	29/09/2026 14:45
	Harami Cross	15	55	29/09/2026 14:45
	Belt Hold Bearish	15	56	29/09/2026 09:45
	Bullish doji Star	5H	57	07/09/2026 10:00
	Harami Bullish	5H	57	07/09/2026 10:00
	Harami Cross	5H	57	07/09/2026 10:00
	Tri-Star Bearish	1H	58	22/09/2026 10:00
	Harami Cross Bearish	15	58	28/09/2026 14:45
	Belt Hold Bearish	5H	59	04/09/2026 07:00
	Bullish doji Star	30	59	24/09/2026 13:00
	Bullish Engulfing	1M	60	Nov '21
	Tri-Star Bullish	15	60	25/09/2026 14:45
	Belt Hold Bullish	1D	61	11/08/2026
	On Neck Bearish	30	61	23/09/2026 14:00
	Bullish doji Star	30	61	23/09/2026 14:00
	Dragonfly Doji	30	61	23/09/2026 14:00
	Harami Bullish	30	61	23/09/2026 14:00
	Harami Cross	30	61	23/09/2026 14:00
	Belt Hold Bullish	1D	62	10/08/2026
	Bullish Engulfing	1D	62	10/08/2026
	Harami Bullish	1M	63	Ags '21
	Harami Cross	1M	63	Ags '21
	Three Outside Up	1W	63	17/08/2025
	Tri-Star Bearish	1D	63	07/08/2026
	Tri-Star Bullish	1H	63	18/09/2026 14:00
	Tri-Star Bullish	15	63	24/09/2026 14:15
	Bullish Engulfing	1W	64	10/08/2025
	Tri-Star Bearish	30	64	22/09/2026 10:30
	Tri-Star Bullish	1D	66	04/08/2026
	Harami Cross Bearish	1H	66	16/09/2026 14:00
	Harami Bullish	1M	67	Apr '21
	Harami Cross	1M	67	Apr '21
	Belt Hold Bullish	1W	67	20/07/2025
	Tri-Star Bearish	1D	67	03/08/2026
	On Neck Bearish	15	67	23/09/2026 14:15
	Bullish doji Star	15	67	23/09/2026 14:15
	Dragonfly Doji	15	67	23/09/2026 14:15
	Harami Bullish	15	67	23/09/2026 14:15
	Harami Cross	15	67	23/09/2026 14:15
	Evening Doji Star	1M	68	Mar '21
	Doji Star Bearish	1M	69	Feb '21
	Belt Hold Bearish	5H	69	26/08/2026 08:00
	Engulfing Bearish	5H	69	26/08/2026 08:00
	Tri-Star Bullish	1H	69	14/09/2026 14:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 1917

Tuliskan pendapat Anda mengenai Doumob

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	4.964,14	-66,12	-1,31%
IDX Kompas 100	639,69	-8,27	-1,28%
FTSE Indonesia Local	1.810,62	+15,38	+0,86%
US 500	7.332,8	-21,0	-0,29%
Dow Jones	51.523,06	-1.833,06	-3,44%
Hang Seng	24.403,00	-393,98	-1,59%
Indeks Dolar AS	101,835	+0,409	+0,40%

Emas	4.052,65	-60,85	-1,48%
Perak	51,320	-1,056	-2,02%
Minyak Mentah WTI	91,33	+0,81	+0,89%
Minyak Brent	99,50	+1,21	+1,23%
Gas Alam	3,019	+0,064	+2,17%
Kopi C AS	277,40	-2,35	-0,84%
Gula #11 AS	18,60	+0,13	+0,70%

EUR/USD	1,1170	-0,0049	-0,44%
GBP/USD	1,3400	-0,0064	-0,48%
USD/JPY	157,81	+0,12	+0,08%
AUD/USD	0,6867	-0,0064	-0,92%
EUR/JPY	176,26	-0,68	-0,38%
USD/IDR	18.126,9	+96,3	+0,53%
GBP/JPY	211,46	-0,62	-0,29%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	137	-4	-2,84%
PT BUMA Internasional Grup Tbk	128	-8	-5,88%
Bank Rakyat	104	0	0,00%
Semen Baturaja Persero	110	-2	-1,79%
Bumi Resources	115	-3	-2,54%
PP Properti Tbk PT	14	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	1917	0,077	-0,003	-3,75%

Market Movers

Nama	Terakhir	Prb.%	Vol.
GoTo Gojek Tokopedia PT	27,00	+12,50%	17,32B
Bumi Resources	115	-2,54%	1,62B
Olympus Strategic Indonesia PT	905	+0,56%	277,26M
Bank Rakyat Persero	2.730	+0,74%	72,35M
Bank Central Asia	5.075	-0,98%	70,07M
Bank Mandiri Persero	3.630	+0,55%	64,19M
Antam	2.650	-2,57%	52,75M

Nama	Terakhir	Prb.%	Vol.
Champ Resto Indonesia PT	184	+28,67%	19,74M
Wahana Inti MakmurTbk PT	167	+28,46%	81,13M
Dwi Guna Laksana	169	+26,12%	8,34M
Artha Mahiya Investama Tbk PT	1.175	+25,00%	5,68M
Saranacentral Bajatama	242	+24,74%	65,98M
Golden Flower	8.875	+19,93%	36,20K
Kokoh Exa Nusantara Tbk PT	67,00	+19,64%	60,75M

Nama	Terakhir	Prb.%	Vol.
Leyand International	36	-10,00%	1,32M
Cakra Buana Resources Energi PT Tbk	360,00	-9,55%	1,69M
Triniti Dinamik PT Tbk	20	-9,09%	6,50M
PT Hassana Boga	51,00	-8,93%	22,44M
Lima Dua Lima Tiga PT	73	-7,59%	20,59M
Mora Telematika Indonesia Tbk PT	1.595,00	-7,00%	59,40K
Formosa Ingredient Factory PT Tbk	186	-7,00%	96,60K