Breaking News

Tutup

Doumob (1917)

Hong Kong

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

0,106 +0,003 +2,91%

14:59:59 - Tutup. Mata uang dalam HKD

Jenis: Ekuitas

Pasar: Hong Kong

ISIN: KYG2819C1033

Volume: 70.000
Bid/Ask: 0,089 / 0,107
Rentang Harian: 0,107 - 0,107

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 1917

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Doumob dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Doumob tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Bullish Hammer	1W	Saat Ini
	Bullish Engulfing	1D	Saat Ini
	Belt Hold Bullish	1D	Saat Ini
	Belt Hold Bullish	5H	Saat Ini
Pola Selesai
	Harami Cross	1M	1	Jan '26
	Engulfing Bearish	1W	1	01/02/2026
	Harami Cross	1W	2	25/01/2026
	Harami Cross Bearish	15	2	10/02/2026 14:45
	Dragonfly Doji	1D	3	06/02/2026
	Harami Cross Bearish	1H	3	10/02/2026 13:00
	Bullish Engulfing	1W	4	11/01/2026
	Morning Doji Star	1M	5	Sep '25
	Three Inside Up	1M	5	Sep '25
	Bullish doji Star	1D	5	04/02/2026
	Tri-Star Bearish	15	5	10/02/2026 13:15
	Bullish doji Star	1M	6	Ags '25
	Harami Bullish	1M	6	Ags '25
	Harami Cross	1M	6	Ags '25
	Bullish Hammer	5H	6	06/02/2026 07:00
	Harami Cross Bearish	1H	6	09/02/2026 09:00
	Engulfing Bearish	1M	7	Jul '25
	Falling Three Methods	1M	7	Jul '25
	Bullish doji Star	1D	7	02/02/2026
	Harami Bullish	1D	7	02/02/2026
	Harami Cross	1D	7	02/02/2026
	Engulfing Bearish	1D	8	30/01/2026
	Belt Hold Bearish	1D	8	30/01/2026
	Bullish doji Star	5H	8	04/02/2026 10:00
	Harami Cross Bearish	30	9	09/02/2026 09:30
	Doji Star Bearish	1W	10	30/11/2025
	Harami Bullish	1D	10	28/01/2026
	Harami Cross	1D	10	28/01/2026
	Harami Cross Bearish	15	10	09/02/2026 09:45
	Belt Hold Bearish	1D	11	27/01/2026
	Bullish Hammer	1H	11	06/02/2026 10:00
	Belt Hold Bullish	5H	13	30/01/2026 10:00
	Bullish doji Star	1H	13	04/02/2026 14:00
	Belt Hold Bullish	1D	14	22/01/2026
	Belt Hold Bearish	5H	14	30/01/2026 05:00
	Tri-Star Bullish	15	14	06/02/2026 12:30
	Falling Three Methods	1M	15	Nov '24
	Belt Hold Bullish	1H	15	03/02/2026 10:00
	Bullish Engulfing	1H	15	03/02/2026 10:00
	Harami Bullish	30	15	06/02/2026 10:30
	Harami Cross	30	15	06/02/2026 10:30
	Doji Star Bearish	1W	16	19/10/2025
	Tri-Star Bearish	1H	16	03/02/2026 08:00
	Bullish Engulfing	1M	17	Sep '24
	Harami Cross Bearish	1D	17	19/01/2026
	Harami Bullish	5H	17	28/01/2026 08:00
	Harami Cross	5H	17	28/01/2026 08:00
	Harami Bullish	15	17	06/02/2026 10:30
	Harami Cross	15	17	06/02/2026 10:30
	Deliberation Bearish	1H	18	30/01/2026 14:00
	Kicking Bearish	15	18	06/02/2026 10:15
	Bullish doji Star	30	19	04/02/2026 14:30
	Belt Hold Bullish	1H	20	30/01/2026 12:00
	Bullish Hammer	15	20	05/02/2026 14:30
	Belt Hold Bearish	1H	21	30/01/2026 09:00
	Bullish Hammer	5H	22	23/01/2026 08:00
	Tri-Star Bullish	30	22	03/02/2026 10:00
	Belt Hold Bullish	5H	23	22/01/2026 12:00
	Tri-Star Bearish	30	23	03/02/2026 08:30
	Bullish doji Star	1D	24	08/01/2026
	Harami Bullish	1D	24	08/01/2026
	Harami Cross	1D	24	08/01/2026
	Gravestone Doji	5H	24	21/01/2026 11:00
	Harami Bullish	1H	24	28/01/2026 09:00
	Harami Cross	1H	24	28/01/2026 09:00
	Three Outside Up	1W	25	17/08/2025
	Three Inside Up	1M	26	Des '23
	Bullish Engulfing	1M	26	Des '23
	Morning Doji Star	1M	26	Des '23
	Bullish Engulfing	1W	26	10/08/2025
	Deliberation Bearish	1H	26	26/01/2026 14:00
	Doji Star Bearish	1H	26	26/01/2026 14:00
	Deliberation Bearish	30	26	30/01/2026 13:30
	Tri-Star Bullish	15	26	03/02/2026 10:00
	Bullish doji Star	1M	27	Nov '23
	Harami Bullish	1M	27	Nov '23
	Harami Cross	1M	27	Nov '23
	Belt Hold Bearish	1D	27	05/01/2026
	Harami Cross Bearish	5H	27	19/01/2026 14:00
	Tri-Star Bearish	15	27	03/02/2026 08:45
	Falling Three Methods	1D	28	02/01/2026
	Belt Hold Bullish	30	28	30/01/2026 12:30
	Belt Hold Bullish	1W	29	20/07/2025
	Belt Hold Bearish	30	29	30/01/2026 09:30
	Belt Hold Bullish	1D	30	30/12/2025
	Tri-Star Bullish	30	30	29/01/2026 14:30
	Doji Star Bearish	5H	31	14/01/2026 14:00
	Deliberation Bearish	15	32	30/01/2026 13:15
	Deliberation Bearish	5H	33	14/01/2026 04:00
	Doji Star Bearish	5H	33	14/01/2026 04:00
	Belt Hold Bullish	1H	34	22/01/2026 14:00
	Bullish Engulfing	1H	34	22/01/2026 14:00
	Tri-Star Bearish	30	34	27/01/2026 14:30
	Belt Hold Bullish	15	34	30/01/2026 12:30
	Tri-Star Bearish	1H	35	22/01/2026 13:00
	Tri-Star Bearish	15	35	30/01/2026 09:45
	Gravestone Doji	1H	36	21/01/2026 14:00
	Tri-Star Bullish	30	37	26/01/2026 13:30
	Tri-Star Bullish	15	37	29/01/2026 14:45
	Harami Cross	1D	38	16/12/2025
	Tri-Star Bearish	30	38	26/01/2026 13:00
	Doji Star Bearish	1H	40	16/01/2026 14:00
	Bullish Engulfing	1M	41	Sep '22
	Inverted Hammer	1M	41	Sep '22
	Bullish Hammer	1W	41	27/04/2025
	Tri-Star Bearish	15	41	27/01/2026 14:45
	Harami Cross Bearish	5H	42	06/01/2026 11:00
	Inverted Hammer	1W	43	13/04/2025
	Tri-Star Bearish	1H	43	15/01/2026 13:00
	Bullish Engulfing	1D	44	08/12/2025
	Tri-Star Bullish	15	44	26/01/2026 13:45
	Three Black Crows	1D	45	05/12/2025
	Tri-Star Bearish	15	45	26/01/2026 13:00
	Belt Hold Bullish	1W	46	23/03/2025
	Bullish Engulfing	1W	46	23/03/2025
	Belt Hold Bearish	5H	47	02/01/2026 07:00
	Harami Bullish	1H	47	14/01/2026 13:00
	Harami Cross	1H	47	14/01/2026 13:00
	Bullish Engulfing	30	47	22/01/2026 14:00
	Belt Hold Bullish	30	47	22/01/2026 14:00
	Abandoned Baby Bullish	30	47	22/01/2026 14:00
	Dragonfly Doji	5H	48	31/12/2025 10:00
	Bullish doji Star	30	48	22/01/2026 13:30
	Belt Hold Bearish	30	49	21/01/2026 14:30
	Advance Block Bearish	1W	50	23/02/2025
	Harami Cross Bearish	5H	50	30/12/2025 14:00
	Bullish Engulfing	1M	51	Nov '21
	Doji Star Bearish	1D	52	26/11/2025
	Harami Cross Bearish	1D	52	26/11/2025
	Belt Hold Bullish	5H	52	30/12/2025 04:00
	Harami Cross	5H	53	29/12/2025 13:00
	Harami Bullish	5H	53	29/12/2025 13:00
	Bullish doji Star	5H	53	29/12/2025 13:00
	Harami Bullish	1M	54	Ags '21
	Harami Cross	1M	54	Ags '21
	Doji Star Bearish	30	54	16/01/2026 14:30
	Bullish doji Star	5H	55	24/12/2025 13:00
	Harami Bullish	5H	55	24/12/2025 13:00
	Harami Cross	5H	55	24/12/2025 13:00
	Tri-Star Bullish	30	56	15/01/2026 14:30
	Bullish Hammer	1W	57	05/01/2025
	Harami Cross	5H	57	23/12/2025 12:00
	Harami Bullish	5H	57	23/12/2025 12:00
	Bullish Engulfing	1H	57	12/01/2026 14:00
	Tri-Star Bearish	30	57	15/01/2026 13:00
	Tri-Star Bullish	15	57	22/01/2026 14:00
	Harami Bullish	1M	58	Apr '21
	Harami Cross	1M	58	Apr '21
	Belt Hold Bearish	5H	58	23/12/2025 07:00
	Dragonfly Doji	1H	58	12/01/2026 13:00
	Evening Doji Star	1M	59	Mar '21
	Belt Hold Bullish	1W	59	22/12/2024
	Bullish Engulfing	1W	59	22/12/2024
	Tri-Star Bearish	15	59	21/01/2026 14:45
	Doji Star Bearish	1M	60	Feb '21
	Three Inside Up	1D	61	13/11/2025
	Engulfing Bearish	1M	62	Des '20
	Harami Bullish	1D	62	12/11/2025
	Harami Cross	1D	62	12/11/2025
	Bullish doji Star	1H	62	08/01/2026 14:00
	Harami Bullish	1H	62	08/01/2026 14:00
	Harami Cross	1H	62	08/01/2026 14:00
	Bullish doji Star	1W	63	24/11/2024
	Homing Pigeon	1D	63	11/11/2025
	Bullish Hammer	1W	64	17/11/2024
	Engulfing Bearish	1D	64	10/11/2025
	Belt Hold Bullish	1D	65	07/11/2025
	Doji Star Bearish	15	65	16/01/2026 14:45
	Harami Cross Bearish	1D	67	05/11/2025
	Tri-Star Bullish	15	67	15/01/2026 14:45
	Separating Lines Bullish	1D	68	04/11/2025
	Homing Pigeon	5H	68	16/12/2025 05:00
	Tri-Star Bearish	15	68	15/01/2026 13:00
	Bullish Engulfing	1M	69	Mei '20
	Three Outside Down	5H	69	15/12/2025 14:00
	Harami Cross Bearish	1H	69	06/01/2026 12:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 1917

Tuliskan pendapat Anda mengenai Doumob

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.290,97	+159,23	+1,96%
IDX Kompas 100	1.171,72	+25,90	+2,26%
FTSE Indonesia	3.057,69	+28,90	+0,95%
US 500	6.947,9	+6,1	+0,09%
Dow Jones	50.188,14	+52,27	+0,10%
Hang Seng	27.266,38	+83,23	+0,31%
Indeks Dolar AS	96,580	-0,095	-0,10%

Emas	5.102,44	+71,44	+1,42%
Perak	85,185	+4,801	+5,97%
Minyak Mentah WTI	65,41	+1,45	+2,27%
Minyak Brent	70,29	+1,49	+2,17%
Gas Alam	3,073	-0,042	-1,35%
Kopi C AS	293,33	-0,87	-0,30%
Gula #11 AS	13,94	-0,18	-1,27%

EUR/USD	1,1904	+0,0010	+0,08%
GBP/USD	1,3684	+0,0029	+0,21%
USD/JPY	153,56	-0,82	-0,53%
AUD/USD	0,7113	+0,0036	+0,51%
EUR/JPY	182,76	-0,88	-0,48%
USD/IDR	16.792,4	+59,4	+0,35%
GBP/JPY	210,13	-0,50	-0,24%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	392	+38	+10,73%
PT BUMA Internasional Grup Tbk	316	+14	+4,64%
Bank Rakyat	218	+2	+0,93%
Semen Baturaja Persero	274	0	0,00%
Bumi Resources	272	+24	+9,68%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
1917	0,106	+0,003	+2,91%
3682	7,47	-0,04	-0,53%
NABL	5,74	+0,20	+3,61%
Global X Blockcha.	57,06	-1,55	-2,64%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	272	+9,68%	15,39B
Darma Henwa	565	+11.88%	1.46B
Bukit Uluwatu Villa	1.295	+15,63%	693,32M
Petrosea	7.125	+19,25%	235,54M
Bank Central Asia	7.450	-0,33%	213,51M
Bank Mandiri Persero	5.025	-1,47%	201,14M
Rukun Raharja	4.800	+21,52%	147,35M

Nama	Terakhir	Prb.%	Vol.
Multi Makmur Lemindo Tbk	197,00	+34,93%	434,13M
Minna Padi Investama	116	+34,88%	1,90B
Triniti Dinamik PT Tbk	258	+29,00%	765,07M
Nusantara Almazia	310	+25,00%	142,66M
Gowa Makassar	2.650	+25,00%	1,04M
Ifishdeco	1.975	+25,00%	401,60K
Pelayaran Nasional Ekalya	1.710,00	+24,82%	7,66M

Nama	Terakhir	Prb.%	Vol.
Surya Permata Andalan Tbk PT	825	-10,33%	1,39M
Prima Globalindo	198	-10,00%	1,64M
Indo Boga Sukses Tbk PT	136,00	-9,93%	5,41M
Bank Of India Indonesia	1.050	-9,87%	300,00
Soraya Berjaya Indonesia Tbk PT	157,00	-9,77%	12,29M
Dua Putra Utama Makmur PT	204	-9,73%	1,70M
Morenzo Abadi	102	-9,73%	6,42M