Breaking News

Tutup

Doumob (1917)

Hong Kong

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

0,103 0,000 0,00%

19/05 - Tutup. Mata uang dalam HKD

Jenis: Ekuitas

Pasar: Hong Kong

ISIN: KYG2819C1033

Volume: 1.460.000
Bid/Ask: 0,095 / 0,103
Rentang Harian: 0,093 - 0,103

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 1917

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Doumob dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Doumob tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Bullish doji Star	30	2	19/05/2026 12:30
	Harami Bullish	30	2	19/05/2026 12:30
	Harami Cross	30	2	19/05/2026 12:30
	Belt Hold Bullish	1W	3	26/04/2026
	Bullish Engulfing	1W	3	26/04/2026
	Belt Hold Bullish	1D	3	14/05/2026
	Bullish doji Star	15	3	19/05/2026 12:30
	Harami Bullish	15	3	19/05/2026 12:30
	Harami Cross	15	3	19/05/2026 12:30
	Harami Cross	1M	4	Jan '26
	Belt Hold Bullish	1D	4	13/05/2026
	Tri-Star Bullish	30	4	18/05/2026 14:30
	Tri-Star Bearish	30	5	18/05/2026 13:30
	Tri-Star Bullish	15	5	18/05/2026 14:45
	Harami Bullish	1D	6	11/05/2026
	Harami Cross	1D	6	11/05/2026
	Belt Hold Bullish	5H	6	13/05/2026 13:00
	Tri-Star Bearish	15	6	18/05/2026 13:45
	Belt Hold Bullish	5H	7	12/05/2026 12:00
	Bullish Engulfing	5H	7	12/05/2026 12:00
	Morning Doji Star	1M	8	Sep '25
	Three Inside Up	1M	8	Sep '25
	Tri-Star Bullish	30	8	14/05/2026 14:00
	Harami Cross	1M	9	Ags '25
	Harami Bullish	1M	9	Ags '25
	Bullish doji Star	1M	9	Ags '25
	Harami Cross Bearish	1W	9	15/03/2026
	Belt Hold Bullish	1H	9	12/05/2026 14:00
	Bullish Engulfing	1H	9	12/05/2026 14:00
	Tri-Star Bullish	15	9	14/05/2026 14:00
	Engulfing Bearish	1M	10	Jul '25
	Falling Three Methods	1M	10	Jul '25
	Belt Hold Bearish	1D	10	05/05/2026
	Dragonfly Bearish	1D	10	05/05/2026
	Evening Doji Star	1H	10	12/05/2026 10:00
	Evening Star	1H	10	12/05/2026 10:00
	Doji Star Bearish	1D	11	04/05/2026
	Belt Hold Bullish	30	11	13/05/2026 14:00
	Belt Hold Bullish	15	12	13/05/2026 14:15
	Belt Hold Bullish	30	13	12/05/2026 14:00
	Bullish Engulfing	30	13	12/05/2026 14:00
	Harami Cross	1W	14	08/02/2026
	Belt Hold Bullish	15	14	12/05/2026 14:00
	Bullish Engulfing	15	14	12/05/2026 14:00
	Engulfing Bearish	1W	15	01/02/2026
	Bullish doji Star	1D	15	27/04/2026
	Harami Bullish	1D	15	27/04/2026
	Harami Cross	1D	15	27/04/2026
	Three Outside Up	1H	15	08/05/2026 09:00
	Doji Star Bearish	1H	15	08/05/2026 09:00
	Evening Doji Star	15	15	12/05/2026 10:00
	Evening Star	15	15	12/05/2026 10:00
	Harami Cross	1W	16	25/01/2026
	Tri-Star Bearish	5H	16	05/05/2026 10:00
	Bullish doji Star	1H	17	07/05/2026 12:00
	Falling Three Methods	1M	18	Nov '24
	Bullish Engulfing	1W	18	11/01/2026
	Deliberation Bearish	5H	18	04/05/2026 14:00
	Doji Star Bearish	5H	18	04/05/2026 14:00
	Harami Cross Bearish	1D	19	21/04/2026
	Tri-Star Bearish	15	19	08/05/2026 14:45
	Bullish Engulfing	1M	20	Sep '24
	Morning Star	1D	20	20/04/2026
	Three Inside Up	1D	20	20/04/2026
	Morning Doji Star	1D	20	20/04/2026
	Bullish doji Star	1D	21	17/04/2026
	Harami Bullish	1D	21	17/04/2026
	Harami Cross	1D	21	17/04/2026
	Belt Hold Bullish	30	21	07/05/2026 14:00
	Bullish Engulfing	30	21	07/05/2026 14:00
	Bullish doji Star	1D	23	15/04/2026
	Tri-Star Bullish	15	23	07/05/2026 14:00
	Doji Star Bearish	1W	24	30/11/2025
	Harami Cross	5H	24	27/04/2026 07:00
	Bullish doji Star	5H	24	27/04/2026 07:00
	Harami Bullish	5H	24	27/04/2026 07:00
	Harami Bullish	1D	25	13/04/2026
	Harami Cross	1D	25	13/04/2026
	Tri-Star Bearish	1H	25	05/05/2026 12:00
	Bullish Engulfing	1M	29	Des '23
	Morning Doji Star	1M	29	Des '23
	Three Inside Up	1M	29	Des '23
	Bullish doji Star	1M	30	Nov '23
	Harami Bullish	1M	30	Nov '23
	Harami Cross	1M	30	Nov '23
	Doji Star Bearish	1W	30	19/10/2025
	Homing Pigeon	1D	30	01/04/2026
	Belt Hold Bearish	1H	30	30/04/2026 12:00
	Harami Cross Bearish	5H	31	20/04/2026 10:00
	Belt Hold Bearish	1D	32	30/03/2026
	Morning Doji Star	5H	32	20/04/2026 05:00
	Morning Star	5H	32	20/04/2026 05:00
	Three Inside Up	5H	32	20/04/2026 05:00
	Doji Star Bearish	1H	32	30/04/2026 09:00
	Tri-Star Bearish	30	32	05/05/2026 12:00
	Tri-Star Bearish	15	34	05/05/2026 12:00
	Belt Hold Bullish	5H	37	15/04/2026 05:00
	Harami Cross	1H	37	27/04/2026 09:00
	Bullish doji Star	1H	37	27/04/2026 09:00
	Harami Bullish	1H	37	27/04/2026 09:00
	Harami Bullish	30	38	30/04/2026 12:30
	Harami Cross	30	38	30/04/2026 12:30
	Three Outside Up	1W	39	17/08/2025
	Belt Hold Bullish	1H	39	24/04/2026 10:00
	Bullish Engulfing	1H	39	24/04/2026 10:00
	Belt Hold Bearish	30	39	30/04/2026 12:00
	Doji Star Bearish	15	39	30/04/2026 14:00
	Bullish Engulfing	1W	40	10/08/2025
	Belt Hold Bullish	15	40	30/04/2026 13:45
	Harami Bullish	5H	41	13/04/2026 13:00
	Harami Cross	5H	41	13/04/2026 13:00
	Upside Gap Three Methods	1D	42	16/03/2026
	Doji Star Bearish	30	42	30/04/2026 09:30
	Belt Hold Bullish	1W	43	20/07/2025
	Harami Cross Bearish	5H	43	09/04/2026 14:00
	Harami Bullish	15	43	30/04/2026 12:15
	Harami Cross	15	43	30/04/2026 12:15
	Bullish Engulfing	1M	44	Sep '22
	Inverted Hammer	1M	44	Sep '22
	Belt Hold Bearish	15	44	30/04/2026 12:00
	Harami Cross Bearish	1H	45	20/04/2026 14:00
	Deliberation Bearish	1D	46	10/03/2026
	Three Inside Up	1H	46	20/04/2026 08:00
	Morning Doji Star	1H	46	20/04/2026 08:00
	Morning Star	1H	46	20/04/2026 08:00
	Bullish doji Star	30	47	27/04/2026 09:30
	Harami Bullish	30	47	27/04/2026 09:30
	Harami Cross	30	47	27/04/2026 09:30
	Bullish doji Star	5H	49	01/04/2026 06:00
	Harami Bullish	5H	49	01/04/2026 06:00
	Harami Cross	5H	49	01/04/2026 06:00
	Tri-Star Bullish	1H	49	16/04/2026 08:00
	Belt Hold Bullish	30	49	24/04/2026 10:00
	Bullish Engulfing	30	49	24/04/2026 10:00
	Homing Pigeon	30	50	23/04/2026 14:30
	Three Inside Up	5H	51	31/03/2026 05:00
	Harami Bullish	5H	52	30/03/2026 14:00
	Harami Cross	5H	52	30/03/2026 14:00
	Bullish Engulfing	1M	54	Nov '21
	Bullish doji Star	15	54	27/04/2026 09:30
	Harami Bullish	15	54	27/04/2026 09:30
	Harami Cross	15	54	27/04/2026 09:30
	Bullish Hammer	1W	55	27/04/2025
	Three Outside Up	1D	55	25/02/2026
	Belt Hold Bullish	1H	55	14/04/2026 12:00
	Bullish Engulfing	1D	56	24/02/2026
	Harami Cross	5H	56	25/03/2026 14:00
	Harami Bullish	5H	56	25/03/2026 14:00
	Harami Cross Bearish	30	56	20/04/2026 14:30
	Harami Bullish	1M	57	Ags '21
	Harami Cross	1M	57	Ags '21
	Inverted Hammer	1W	57	13/04/2025
	Tri-Star Bullish	1H	57	13/04/2026 14:00
	Morning Doji Star	30	57	20/04/2026 08:30
	Morning Star	30	57	20/04/2026 08:30
	Three Inside Up	30	57	20/04/2026 08:30
	Bullish doji Star	15	57	24/04/2026 10:00
	Harami Bullish	15	57	24/04/2026 10:00
	Harami Cross	15	57	24/04/2026 10:00
	Homing Pigeon	15	58	23/04/2026 14:45
	Belt Hold Bullish	1W	60	23/03/2025
	Bullish Engulfing	1W	60	23/03/2025
	Bullish doji Star	5H	60	23/03/2026 12:00
	Harami Bullish	5H	60	23/03/2026 12:00
	Harami Cross	5H	60	23/03/2026 12:00
	Tri-Star Bullish	30	60	16/04/2026 08:30
	Tri-Star Bullish	15	60	23/04/2026 14:00
	Harami Bullish	1M	61	Apr '21
	Harami Cross	1M	61	Apr '21
	Evening Doji Star	1M	62	Mar '21
	Belt Hold Bearish	1D	62	11/02/2026
	Doji Star Bearish	1M	63	Feb '21
	Belt Hold Bullish	1D	63	10/02/2026
	Bullish Engulfing	1D	63	10/02/2026
	Advance Block Bearish	1W	64	23/02/2025
	Engulfing Bearish	1M	65	Des '20
	Dragonfly Doji	1D	65	06/02/2026
	Tri-Star Bullish	1H	65	02/04/2026 14:00
	Harami Cross Bearish	15	65	20/04/2026 14:45
	Deliberation Bearish	5H	66	18/03/2026 12:00
	Doji Star Bearish	5H	66	18/03/2026 12:00
	Tri-Star Bearish	1H	66	02/04/2026 09:00
	Three Inside Up	15	66	20/04/2026 08:30
	Morning Star	15	66	20/04/2026 08:30
	Morning Doji Star	15	66	20/04/2026 08:30
	Bullish doji Star	1D	67	04/02/2026
	Bullish doji Star	15	67	17/04/2026 14:45
	Harami Bullish	15	67	17/04/2026 14:45
	Harami Cross	15	67	17/04/2026 14:45
	Belt Hold Bullish	5H	68	17/03/2026 11:00
	Bullish doji Star	1D	69	02/02/2026
	Harami Bullish	1D	69	02/02/2026
	Harami Cross	1D	69	02/02/2026
	Homing Pigeon	5H	69	17/03/2026 06:00
	Tri-Star Bullish	15	69	16/04/2026 08:45

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 1917

Tuliskan pendapat Anda mengenai Doumob

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.370,68	-228,56	-3,46%
IDX Kompas 100	843,28	-31,00	-3,55%
FTSE Indonesia Local	2.411,99	-21,19	-0,87%
US 500	7.352,2	-50,8	-0,69%
Dow Jones	49.364,31	-321,81	-0,65%
Hang Seng	25.797,85	+122,67	+0,48%
Indeks Dolar AS	99,250	+0,145	+0,15%

Emas	4.488,37	-69,63	-1,53%
Perak	74,180	-3,264	-4,21%
Minyak Mentah WTI	104,18	-0,20	-0,19%
Minyak Brent	111,08	-1,02	-0,91%
Gas Alam	3,119	+0,095	+3,14%
Kopi C AS	269,80	+5,60	+2,12%
Gula #11 AS	15,04	+0,31	+2,10%

EUR/USD	1,1605	-0,0051	-0,44%
GBP/USD	1,3400	-0,0022	-0,16%
USD/JPY	159,08	+0,30	+0,19%
AUD/USD	0,7107	-0,0059	-0,82%
EUR/JPY	184,62	-0,50	-0,27%
USD/IDR	17.723,3	+117,4	+0,67%
GBP/JPY	213,16	-0,18	-0,08%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	288	-16	-5,26%
PT BUMA Internasional Grup Tbk	218	-8	-3,54%
Bank Rakyat	168	-5	-2,89%
Semen Baturaja Persero	179	-8	-4,28%
Bumi Resources	186	-20	-9,71%
PP Properti Tbk PT	17	-1	-5,56%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	1917	0,103	0,000	0,00%
	SEND	54,08	0,00	0,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	186	-9,71%	9,18B
Barito Pacific	1.915	-7,49%	341,61M
Aneka Tambang Persero	3.060	-3,16%	328,52M
Merdeka Copper Gold TBK PT	2.500	-6,02%	308,57M
Bank Mandiri Persero	4.130	0,00%	306,90M
Bank Rakyat Persero	3.040	-0,65%	224,76M
Bank Central Asia	5.950	-2,86%	184,83M

Nama	Terakhir	Prb.%	Vol.
LCK Global Kedaton	150	+33,93%	442,54M
Reliance Securities	600	+24,48%	976,10K
Asia Pramulia Tbk PT	464,00	+15,42%	741,63M
Sentra Food	187	+10,00%	12,40K
Agro Bahari Nusantara PT Tbk	1.390,00	+9,88%	3,07M
Kokoh Inti Arebama	81	+9,46%	5,90K
Chitose Internasional	200	+9,29%	13,16M

Nama	Terakhir	Prb.%	Vol.
Pelayaran Nasional Ekalya	1.530,00	-15,00%	4,23M
Dharma Satya	1.275	-15,00%	23,91M
Island Concepts	125	-14,97%	34,97M
Triputra Agro Persada Tbk PT	1.590	-14,97%	56,65M
PT Dafam Property	108	-14,96%	56,44M
Magna Finance	114	-14,93%	4,19M
Abadi Lestari Indonesia	3.310,00	-14,91%	1,50M