Breaking News

Tutup

Dotdigital Group Plc (DOTD)

London

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

50,70 -0,60 -1,17%

22:35:59 - Tutup. Mata uang dalam GBP

Jenis: Ekuitas

Pasar: Inggris Raya

ISIN: GB00B3W40C23

SEDOL: B3W40C2

Volume: 729.989
Bid/Ask: 50,60 / 50,70
Rentang Harian: 50,50 - 53,50

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick DOTD

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Dotdigital Group Plc dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Dotdigital tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Upside Gap Three Methods	1D	2	31/07/2026
	Downside Gap Three Methods	1H	2	04/08/2026 20:00
	Hanging Man	15	2	04/08/2026 22:00
	Dragonfly Bearish	15	2	04/08/2026 22:00
	Dragonfly Doji	15	2	04/08/2026 22:00
	Three Inside Up	30	4	04/08/2026 20:30
	Bullish doji Star	15	4	04/08/2026 21:30
	Dragonfly Doji	15	4	04/08/2026 21:30
	Harami Cross	30	5	04/08/2026 20:00
	Harami Bullish	30	5	04/08/2026 20:00
	Three Black Crows	5H	6	31/07/2026 22:00
	Three Black Crows	1W	7	14/06/2026
	Belt Hold Bullish	30	7	04/08/2026 19:00
	Three Outside Down	1W	8	07/06/2026
	Belt Hold Bearish	5H	8	31/07/2026 12:00
	Engulfing Bearish	5H	8	31/07/2026 12:00
	Belt Hold Bearish	1H	8	04/08/2026 14:00
	Three Inside Up	15	8	04/08/2026 20:30
	Engulfing Bearish	1W	9	31/05/2026
	Three Inside Up	1D	9	22/07/2026
	Harami Bullish	15	9	04/08/2026 20:15
	Harami Cross	15	9	04/08/2026 20:15
	Hanging Man	5H	11	30/07/2026 11:00
	Bullish Engulfing	1H	11	03/08/2026 20:00
	Falling Three Methods	15	11	04/08/2026 19:30
	Hanging Man	5H	12	29/07/2026 20:00
	Homing Pigeon	1H	12	03/08/2026 19:00
	Belt Hold Bullish	15	12	04/08/2026 19:15
	Downside Gap Three Methods	30	13	04/08/2026 16:00
	Belt Hold Bullish	15	13	04/08/2026 19:00
	Falling Three Methods	1M	14	Jun '25
	Belt Hold Bullish	15	14	04/08/2026 18:45
	Belt Hold Bearish	1D	15	14/07/2026
	Inverted Hammer	1D	16	13/07/2026
	Belt Hold Bearish	30	17	04/08/2026 14:00
	Belt Hold Bearish	5H	18	27/07/2026 13:00
	Falling Three Methods	1M	19	Jan '25
	Bullish Hammer	1M	19	Jan '25
	Bullish doji Star	30	19	03/08/2026 22:00
	Falling Three Methods	1M	20	Des '24
	Three Outside Down	30	20	03/08/2026 21:30
	Kicking Bearish	15	20	04/08/2026 17:15
	Belt Hold Bearish	30	21	03/08/2026 21:00
	Engulfing Bearish	30	21	03/08/2026 21:00
	Bullish doji Star	1W	22	01/03/2026
	Three Black Crows	5H	22	23/07/2026 19:00
	Three Outside Up	30	22	03/08/2026 20:30
	Three Outside Down	1M	23	Sep '24
	Belt Hold Bearish	5H	23	23/07/2026 14:00
	Belt Hold Bullish	30	23	03/08/2026 20:00
	Bullish Engulfing	30	23	03/08/2026 20:00
	Belt Hold Bearish	15	23	04/08/2026 16:30
	Engulfing Bearish	15	23	04/08/2026 16:30
	Engulfing Bearish	1M	24	Ags '24
	Three Inside Up	1D	24	01/07/2026
	Harami Bullish	1H	24	31/07/2026 16:00
	Harami Cross	1H	24	31/07/2026 16:00
	Harami Cross	30	25	03/08/2026 19:00
	Harami Bullish	30	25	03/08/2026 19:00
	Falling Three Methods	1M	26	Jun '24
	Upside Gap Three Methods	1W	26	01/02/2026
	Belt Hold Bearish	1H	26	31/07/2026 14:00
	Three Outside Up	1W	27	25/01/2026
	Falling Three Methods	1D	27	26/06/2026
	Bullish Engulfing	1W	28	18/01/2026
	Three Inside Up	1W	28	18/01/2026
	Belt Hold Bearish	5H	28	21/07/2026 12:00
	Kicking Bearish	15	28	04/08/2026 15:15
	Bullish doji Star	1M	29	Mar '24
	Harami Bullish	1W	29	11/01/2026
	Harami Cross	1W	29	11/01/2026
	Thrusting Bearish	1D	29	24/06/2026
	Belt Hold Bullish	15	29	04/08/2026 15:00
	Bullish Engulfing	15	29	04/08/2026 15:00
	Belt Hold Bearish	1W	30	04/01/2026
	Engulfing Bearish	1W	30	04/01/2026
	Belt Hold Bearish	1H	30	30/07/2026 19:00
	Three Outside Up	1M	32	Des '23
	Abandoned Baby Bullish	30	32	03/08/2026 15:30
	Bullish Engulfing	1M	33	Nov '23
	Belt Hold Bearish	5H	33	17/07/2026 13:00
	Three Inside Up	1H	33	30/07/2026 16:00
	Belt Hold Bearish	15	33	04/08/2026 14:00
	Homing Pigeon	5H	34	16/07/2026 22:00
	Belt Hold Bearish	30	34	03/08/2026 14:30
	Dark Cloud Cover	30	34	03/08/2026 14:30
	Belt Hold Bearish	1H	35	30/07/2026 14:00
	Bullish Engulfing	1M	37	Jul '23
	Harami Bullish	5H	37	15/07/2026 21:00
	Harami Cross	5H	37	15/07/2026 21:00
	Belt Hold Bullish	30	37	31/07/2026 22:00
	On Neck Bearish	15	37	03/08/2026 21:45
	Bullish doji Star	15	37	03/08/2026 21:45
	Dragonfly Doji	15	37	03/08/2026 21:45
	Harami Bullish	15	37	03/08/2026 21:45
	Harami Cross	15	37	03/08/2026 21:45
	Belt Hold Bullish	15	39	03/08/2026 21:15
	Three Outside Up	1W	40	26/10/2025
	Belt Hold Bearish	15	40	03/08/2026 21:00
	Engulfing Bearish	15	40	03/08/2026 21:00
	Bullish Engulfing	1W	41	19/10/2025
	Falling Three Methods	1D	41	08/06/2026
	Bullish Hammer	30	41	31/07/2026 20:00
	Belt Hold Bearish	5H	42	14/07/2026 10:00
	Engulfing Bearish	15	42	03/08/2026 20:30
	Belt Hold Bearish	1H	43	29/07/2026 15:00
	Dark Cloud Cover	1H	43	29/07/2026 15:00
	Falling Three Methods	1D	44	03/06/2026
	Belt Hold Bearish	5H	44	13/07/2026 14:00
	Belt Hold Bearish	30	44	31/07/2026 18:30
	Dark Cloud Cover	1D	45	02/06/2026
	Belt Hold Bullish	1W	46	14/09/2025
	Bullish Engulfing	1W	46	14/09/2025
	Belt Hold Bearish	5H	47	10/07/2026 11:00
	Harami Cross	15	47	03/08/2026 19:00
	Harami Bullish	15	47	03/08/2026 19:00
	Downside Gap Three Methods	15	47	03/08/2026 19:00
	Inverted Hammer	5H	48	09/07/2026 20:00
	Harami Bullish	30	48	31/07/2026 16:00
	Harami Cross	30	48	31/07/2026 16:00
	Three Black Crows	30	50	31/07/2026 15:00
	Harami Bullish	1D	51	22/05/2026
	Inverted Hammer	15	51	03/08/2026 18:00
	Harami Cross	1M	52	Apr '22
	Belt Hold Bearish	1D	52	21/05/2026
	Engulfing Bearish	1D	52	21/05/2026
	Falling Three Methods	5H	52	08/07/2026 14:00
	Belt Hold Bearish	30	52	31/07/2026 14:00
	Belt Hold Bearish	5H	54	07/07/2026 13:00
	Engulfing Bearish	1M	59	Sep '21
	Tri-Star Bullish	15	59	03/08/2026 15:30
	Belt Hold Bearish	30	60	30/07/2026 19:00
	Belt Hold Bearish	30	61	30/07/2026 18:30
	Belt Hold Bearish	1H	62	27/07/2026 14:00
	Dragonfly Bearish	30	62	30/07/2026 18:00
	Hanging Man	30	62	30/07/2026 18:00
	Engulfing Bearish	1W	63	18/05/2025
	Upside Gap Three Methods	1W	63	18/05/2025
	Inverted Hammer	1D	63	06/05/2026
	Separating Lines Bullish	1D	63	06/05/2026
	Hanging Man	5H	64	01/07/2026 12:00
	Dark Cloud Cover	1H	64	24/07/2026 21:00
	Belt Hold Bearish	5H	66	30/06/2026 16:00
	Three Outside Up	30	66	30/07/2026 16:00
	Three Inside Up	30	67	30/07/2026 15:30
	Bullish Engulfing	30	67	30/07/2026 15:30
	Belt Hold Bullish	30	67	30/07/2026 15:30
	Shooting Star	1W	68	13/04/2025
	Inverted Hammer	1W	68	13/04/2025
	Engulfing Bearish	5H	68	29/06/2026 20:00
	Harami Bullish	30	68	30/07/2026 15:00
	Harami Cross	30	68	30/07/2026 15:00
	Engulfing Bearish	1M	69	Nov '20
	Belt Hold Bearish	30	69	30/07/2026 14:30
	Three Outside Down	30	69	30/07/2026 14:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar DOTD

Tuliskan pendapat Anda mengenai Dotdigital Group Plc

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.319,61	+85,12	+1,37%
IDX Kompas 100	831,81	+13,60	+1,66%
FTSE Indonesia Local	2.214,87	+2,47	+0,11%
US 500	7.745,7	+145,2	+1,91%
Dow Jones	54.226,95	+1.048,54	+1,97%
Hang Seng	25.852,92	-156,48	-0,60%
Indeks Dolar AS	99,772	-0,009	-0,01%

Emas	4.152,32	+61,82	+1,51%
Perak	60,163	+2,307	+3,99%
Minyak Mentah WTI	75,62	-4,72	-5,88%
Minyak Brent	79,15	-4,62	-5,52%
Gas Alam	2,676	-0,105	-3,78%
Kopi C AS	307,70	+3,00	+0,98%
Gula #11 AS	15,06	+0,05	+0,33%

EUR/USD	1,1525	+0,0017	+0,15%
GBP/USD	1,3445	+0,0014	+0,10%
USD/JPY	157,58	+0,40	+0,25%
AUD/USD	0,7042	+0,0039	+0,56%
EUR/JPY	181,62	+0,73	+0,40%
USD/IDR	17.961,5	+7,9	+0,04%
GBP/JPY	211,87	+0,81	+0,38%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	202	+8	+4,12%
PT BUMA Internasional Grup Tbk	214	+2	+0,94%
Bank Rakyat	145	+2	+1,40%
Semen Baturaja Persero	165	+3	+1,85%
Bumi Resources	168	0	0,00%
PP Properti Tbk PT	17	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
DOTD	50,70	-0,60	-1,17%
iShares 25+ Year .	33,85	+0,32	+0,94%
ChinaAMC CNI Free.	1,169	-0,016	-1,35%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Graha Andrasentra	79	+21,54%	4,28B
Buana Listya Tama	450	+5,14%	740,65M
Chandra Asri Petro	2,070	-0.48%	249.95M
Bank Rakyat Persero	3.060	+1,32%	191,12M
Bank Central Asia	6.500	+3,17%	138,95M
Bank Mandiri Persero	4.260	+2,16%	121,37M
Amman Mineral Internasional Tbk PT	4,280	0.00%	69.92M

Nama	Terakhir	Prb.%	Vol.
Morenzo Abadi	89	+34,85%	667,95M
Personel Alih Daya Tbk PT	189,00	+26,85%	366,80M
Prodia Diagnostic Line Tbk PT	330,00	+25,00%	642,61M
Saranacentral Bajatama	304	+24,59%	81,83M
Radana Bhaskara Finance Tbk	112	+24,44%	9,96M
Martina Berto	148	+22,31%	93,91M
Tunas Alfin	965	+22,15%	2,31M

Nama	Terakhir	Prb.%	Vol.
PT Bach Multi Global Tbk	865,00	-14,78%	214,98M
Tempo Inti Media	130	-14,47%	59,48M
Map Boga Adiperkasa	1.055	-9,83%	7,80K
PT Saptausaha Gemilangindah Tbk	32,00	-8,57%	8,98M
Kokoh Exa Nusantara Tbk PT	107,00	-8,55%	301,73M
Indonesia Prima	960	-7,69%	65,60K
Niramas Utama Tbk PT	725,00	-7,64%	146,12M