Breaking News

Tutup

Dost Steels Ltd (DOST)

Karachi

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

4,39 -0,06 -1,35%

01/10 - Tutup. Mata uang dalam PKR

Jenis: Ekuitas

Pasar: Pakistan

ISIN: PK0091301017

S/N: DSL

Volume: 465.314
Bid/Ask: 4,39 / 4,42
Rentang Harian: 4,35 - 4,50

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick DOST

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Dost Steels Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Dost Steels Ltd tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Harami Bullish	5H	2	30/09/2026 18:00
	Harami Cross	5H	2	30/09/2026 18:00
	Belt Hold Bearish	30	2	01/10/2026 16:00
	Thrusting Bearish	15	2	01/10/2026 16:45
	Abandoned Baby Bullish	30	3	01/10/2026 15:30
	Bullish Engulfing	30	3	01/10/2026 15:30
	Three Outside Down	15	3	01/10/2026 16:30
	Inverted Hammer	1M	4	Jun '26
	Bullish doji Star	30	4	01/10/2026 15:00
	Dragonfly Doji	30	4	01/10/2026 15:00
	Engulfing Bearish	15	4	01/10/2026 16:15
	Belt Hold Bearish	15	4	01/10/2026 16:15
	Dragonfly Doji	30	6	01/10/2026 14:00
	Hanging Man	5H	7	29/09/2026 07:00
	Harami Bullish	1H	7	30/09/2026 18:00
	Harami Cross	1H	7	30/09/2026 18:00
	Bullish doji Star	1D	8	21/09/2026
	Harami Bullish	1D	8	21/09/2026
	Harami Cross	1D	8	21/09/2026
	Harami Bullish	1M	9	Jan '26
	Downside Gap Three Methods	1W	9	26/07/2026
	Engulfing Bearish	30	9	01/10/2026 12:30
	Falling Three Methods	1D	10	17/09/2026
	Tri-Star Bearish	30	10	01/10/2026 12:00
	Three Outside Down	1M	11	Nov '25
	Engulfing Bearish	1M	12	Okt '25
	Belt Hold Bullish	5H	12	25/09/2026 08:00
	Harami Bullish	30	12	30/09/2026 18:00
	Harami Cross	30	12	30/09/2026 18:00
	Dragonfly Doji	15	12	01/10/2026 14:00
	Inverted Hammer	1D	13	14/09/2026
	Belt Hold Bearish	30	13	30/09/2026 17:00
	Engulfing Bearish	30	13	30/09/2026 17:00
	Bullish Hammer	1D	14	11/09/2026
	Three Inside Up	1H	14	30/09/2026 11:00
	Doji Star Bearish	30	14	30/09/2026 16:30
	Gravestone Doji	30	14	30/09/2026 16:30
	Harami Bullish	1H	15	29/09/2026 18:00
	Harami Cross	1H	15	29/09/2026 18:00
	Three Inside Up	30	15	30/09/2026 16:00
	Three Outside Down	1D	16	09/09/2026
	Harami Bullish	30	16	30/09/2026 15:30
	Harami Cross	30	16	30/09/2026 15:30
	Engulfing Bearish	1D	17	08/09/2026
	Harami Cross	1H	17	29/09/2026 16:00
	Harami Bullish	1H	17	29/09/2026 16:00
	Bullish doji Star	1H	17	29/09/2026 16:00
	Homing Pigeon	30	18	30/09/2026 14:30
	Harami Bullish	15	18	01/10/2026 12:30
	Harami Cross	15	18	01/10/2026 12:30
	Homing Pigeon	30	19	30/09/2026 14:00
	Belt Hold Bearish	15	19	01/10/2026 12:15
	Harami Bullish	1D	20	03/09/2026
	Harami Cross	1D	20	03/09/2026
	Evening Doji Star	5H	20	21/09/2026 14:00
	Bullish doji Star	1H	20	29/09/2026 13:00
	Doji Star Bearish	5H	21	21/09/2026 09:00
	Harami Cross Bearish	15	21	01/10/2026 11:45
	Evening Doji Star	1M	22	Des '24
	Doji Star Bearish	1W	22	26/04/2026
	Harami Cross Bearish	1W	22	26/04/2026
	Belt Hold Bearish	1H	22	29/09/2026 11:00
	Belt Hold Bearish	30	22	30/09/2026 12:30
	Engulfing Bearish	30	22	30/09/2026 12:30
	Shooting Star	15	22	01/10/2026 11:30
	Doji Star Bearish	1M	23	Nov '24
	Three Outside Down	1D	23	31/08/2026
	Falling Three Methods	1D	23	31/08/2026
	Dragonfly Bearish	30	23	30/09/2026 12:00
	Hanging Man	30	23	30/09/2026 12:00
	Doji Star Bearish	30	23	30/09/2026 12:00
	Engulfing Bearish	1D	24	28/08/2026
	Three Inside Up	30	24	30/09/2026 11:30
	Harami Bullish	15	24	30/09/2026 17:15
	Harami Cross	15	24	30/09/2026 17:15
	Harami Bullish	30	25	29/09/2026 18:00
	Harami Cross	30	25	29/09/2026 18:00
	Belt Hold Bearish	15	25	30/09/2026 17:00
	Engulfing Bearish	30	26	29/09/2026 17:00
	Bullish Hammer	30	27	29/09/2026 16:30
	Three Outside Down	1H	28	28/09/2026 13:00
	Bullish Engulfing	1M	29	Mei '24
	Engulfing Bearish	1H	29	28/09/2026 12:00
	Bullish doji Star	30	29	29/09/2026 15:30
	Harami Bullish	30	29	29/09/2026 15:30
	Harami Cross	30	29	29/09/2026 15:30
	Bullish Engulfing	1M	31	Mar '24
	Bullish doji Star	1W	31	22/02/2026
	Inverted Hammer	1H	33	25/09/2026 16:00
	Homing Pigeon	15	33	30/09/2026 14:30
	Bullish Engulfing	30	34	29/09/2026 13:00
	Three Outside Up	1M	35	Nov '23
	Harami Cross Bearish	1H	35	25/09/2026 12:00
	Three Black Crows	30	35	29/09/2026 12:30
	Harami Bullish	15	35	30/09/2026 14:00
	Harami Cross	15	35	30/09/2026 14:00
	Bullish Engulfing	1M	36	Okt '23
	Harami Cross	1W	36	18/01/2026
	Bullish doji Star	5H	36	10/09/2026 18:00
	Belt Hold Bullish	1H	36	25/09/2026 11:00
	Bullish Engulfing	1H	36	25/09/2026 11:00
	Harami Cross Bearish	1H	37	24/09/2026 18:00
	Belt Hold Bearish	30	37	29/09/2026 11:30
	Downside Gap Three Methods	1W	38	04/01/2026
	Belt Hold Bullish	5H	38	10/09/2026 08:00
	Three Inside Up	1H	38	24/09/2026 17:00
	Abandoned Baby Bullish	1H	38	24/09/2026 17:00
	Morning Doji Star	1H	38	24/09/2026 17:00
	Bullish Engulfing	1H	38	24/09/2026 17:00
	Bullish doji Star	30	38	28/09/2026 18:00
	Harami Bullish	1M	39	Jul '23
	Bullish doji Star	1H	39	24/09/2026 16:00
	Dragonfly Doji	1H	39	24/09/2026 16:00
	Harami Bullish	1H	39	24/09/2026 16:00
	Harami Cross	1H	39	24/09/2026 16:00
	Belt Hold Bearish	30	40	28/09/2026 16:30
	Stick Sandwich	30	40	28/09/2026 16:30
	Bullish Engulfing	1W	42	07/12/2025
	Bullish doji Star	5H	42	08/09/2026 16:00
	Harami Bullish	5H	42	08/09/2026 16:00
	Harami Cross	5H	42	08/09/2026 16:00
	Belt Hold Bearish	30	42	28/09/2026 15:30
	Belt Hold Bearish	15	42	30/09/2026 12:00
	Falling Three Methods	1W	43	30/11/2025
	Engulfing Bearish	1H	43	24/09/2026 12:00
	Downside Gap Three Methods	1M	44	Feb '23
	Downside Gap Three Methods	1W	44	23/11/2025
	Bullish Engulfing	1W	44	23/11/2025
	Three Inside Up	15	44	30/09/2026 11:30
	Falling Three Methods	1D	45	28/07/2026
	Belt Hold Bullish	30	45	28/09/2026 14:00
	Bullish Engulfing	30	45	28/09/2026 14:00
	Harami Bullish	15	45	29/09/2026 18:15
	Harami Cross	15	45	29/09/2026 18:15
	Harami Cross	1M	47	Nov '22
	Falling Three Methods	1D	48	23/07/2026
	Bullish Engulfing	15	48	29/09/2026 16:45
	Abandoned Baby Bullish	1H	49	23/09/2026 14:00
	Morning Doji Star	30	49	28/09/2026 12:00
	Bullish doji Star	1W	50	12/10/2025
	Belt Hold Bullish	5H	50	03/09/2026 11:00
	Bullish Engulfing	5H	50	03/09/2026 11:00
	Bullish doji Star	30	50	28/09/2026 11:30
	Upside Gap Three Methods	1M	51	Jul '22
	Harami Bullish	1D	51	20/07/2026
	Harami Cross	1D	51	20/07/2026
	Harami Bullish	15	51	29/09/2026 16:00
	Harami Cross	15	51	29/09/2026 16:00
	Harami Bullish	1W	52	28/09/2025
	Harami Cross	1W	52	28/09/2025
	Dragonfly Doji	30	52	25/09/2026 17:30
	Engulfing Bearish	5H	53	01/09/2026 14:00
	Doji Star Bearish	1H	53	22/09/2026 18:00
	Inverted Hammer	15	53	29/09/2026 15:30
	Harami Cross Bearish	1W	54	14/09/2025
	Three Inside Up	1W	55	07/09/2025
	Bullish Hammer	15	55	29/09/2026 15:00
	Harami Bullish	1W	56	31/08/2025
	Harami Cross	1W	56	31/08/2025
	Dragonfly Doji	1H	56	22/09/2026 15:00
	Dragonfly Doji	15	56	29/09/2026 14:45
	Morning Doji Star	1M	57	Jan '22
	Harami Cross	15	57	29/09/2026 14:30
	Harami Bullish	15	57	29/09/2026 14:30
	Bullish doji Star	15	57	29/09/2026 14:30
	Bullish doji Star	1M	58	Des '21
	Harami Bullish	1D	60	07/07/2026
	Harami Cross	1D	60	07/07/2026
	Belt Hold Bullish	30	60	25/09/2026 11:00
	Three Outside Down	1D	61	06/07/2026
	Harami Cross Bearish	30	61	24/09/2026 18:00
	Engulfing Bearish	1D	62	03/07/2026
	Advance Block Bearish	1W	64	06/07/2025
	Doji Star Bearish	1W	64	06/07/2025
	Three Inside Up	5H	64	25/08/2026 07:00
	Dragonfly Doji	30	64	24/09/2026 16:00
	Bullish doji Star	30	65	24/09/2026 15:30
	Harami Bullish	30	65	24/09/2026 15:30
	Harami Cross	30	65	24/09/2026 15:30
	Belt Hold Bullish	15	65	29/09/2026 12:15
	Inverted Hammer	1W	67	15/06/2025
	Bullish Engulfing	1M	68	Feb '21
	Falling Three Methods	1W	68	08/06/2025
	Bullish doji Star	5H	68	21/08/2026 13:00
	Bullish Hammer	1H	68	21/09/2026 11:00
	Belt Hold Bearish	15	68	29/09/2026 11:30
	Harami Cross Bearish	15	69	28/09/2026 18:15

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar DOST

Tuliskan pendapat Anda mengenai Dost Steels Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.009,50	-61,64	-1,02%
IDX Kompas 100	773,51	-11,44	-1,46%
FTSE Indonesia Local	2.137,97	-22,47	-1,04%
US 500	7.678,7	+12,0	+0,16%
Dow Jones	50.926,56	+20,51	+0,04%
Hang Seng	24.613,27	+89,70	+0,37%
Indeks Dolar AS	101,855	-0,025	-0,02%

Emas	4.189,84	-12,46	-0,30%
Perak	61,005	-0,175	-0,29%
Minyak Mentah WTI	93,16	+0,29	+0,31%
Minyak Brent	102,78	+0,47	+0,46%
Gas Alam	2,943	-0,027	-0,91%
Kopi C AS	289,25	-1,45	-0,50%
Gula #11 AS	18,96	+0,35	+1,88%

EUR/USD	1,1237	-0,0006	-0,05%
GBP/USD	1,3190	-0,0011	-0,08%
USD/JPY	158,02	-0,07	-0,04%
AUD/USD	0,6919	-0,0012	-0,17%
EUR/JPY	177,57	-0,19	-0,11%
USD/IDR	17.962,8	+27,2	+0,15%
GBP/JPY	208,43	-0,21	-0,10%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	188	0	0,00%
PT BUMA Internasional Grup Tbk	214	-2	-0,93%
Bank Rakyat	134	0	0,00%
Semen Baturaja Persero	147	-6	-3,92%
Bumi Resources	170	-5	-2,86%
PP Properti Tbk PT	20	-1	-4,76%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
DOST	4,39	-0,06	-1,35%
ITAN	33,49	-0,64	-1,88%
CHIPS/USD	0,049378	-0,001678	-3,29%
MUm	355.925,00	+11.525,00	+3,35%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Asri Karya Lestari PT Tbk	486,00	0,00%	684,64M
PT Petrindo Jaya Kreasi Tbk	865,00	+2,37%	414,71M
Dian Swastatika	1.120	+4,67%	355,27M
Telkom Indonesia	2.250	-1,75%	224,74M
Bank Rakyat Persero	3.100	-1,27%	134,10M
Bank Central Asia	6.000	-1,23%	118,04M
Astra International	4.510	-1,96%	86,16M

Nama	Terakhir	Prb.%	Vol.
Magna Finance	189	+35,00%	42,82M
Anugerah Kagum Karya	45	+32,35%	37,17M
Communication Cable Systems	470	+25,00%	36,60M
Rockfields Prop	2.370	+24,74%	648,20K
Graha Layar Prima	2.880	+24,68%	7,90K
Bank Of India Indonesia	2.880	+24,68%	46,00K
Guna Timur Raya	2.580	+24,64%	221,90K

Nama	Terakhir	Prb.%	Vol.
Alsok Indonesia	1.005	-14,83%	571,10K
Verona Indah Pictures Pt Tbk	184,00	-14,81%	17,05M
Fortune Indonesia	191	-14,73%	2,06M
Alakasa Industrindo Tbk	5.375	-14,68%	77,20K
Widodo Makmur Perkasa PT	24	-14,29%	160,55M
Mitra Angkasa Sejahtera PT Tbk	30	-14,29%	18,56M
Andira Agro	19	-13,64%	26,11M