Breaking News

Tutup

Dom Development SA (DOMP)

Warsawa

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

253,00 +6,50 +2,64%

14/04 - Tutup. Mata uang dalam PLN

Jenis: Ekuitas

Pasar: Polandia

ISIN: PLDMDVL00012

Volume: 32.008
Bid/Ask: 253,00 / 253,50
Rentang Harian: 244,50 - 255,00

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick DOMP

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Dom Development SA dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Dom Development SA tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Three Outside Up	1W	Saat Ini
	Harami Bullish	30	Saat Ini
	Harami Cross	30	Saat Ini
Pola Selesai
	Three Outside Down	1M	1	Mar '26
	Bullish Engulfing	1W	1	05/04/2026
	Doji Star Bearish	1D	1	13/04/2026
	Engulfing Bearish	1M	2	Feb '26
	Dragonfly Doji	1W	2	29/03/2026
	Belt Hold Bearish	5H	3	13/04/2026 13:00
	Engulfing Bearish	1M	7	Sep '25
	Harami Bullish	5H	7	09/04/2026 19:00
	Harami Cross	5H	7	09/04/2026 19:00
	Belt Hold Bullish	1D	8	31/03/2026
	Falling Three Methods	1D	9	30/03/2026
	Belt Hold Bearish	5H	9	08/04/2026 18:00
	Bullish Engulfing	15	9	14/04/2026 19:45
	Three Inside Up	5H	10	08/04/2026 13:00
	Three Outside Up	1H	10	13/04/2026 21:00
	Harami Bullish	5H	11	07/04/2026 22:00
	Harami Cross	5H	11	07/04/2026 22:00
	Bullish Engulfing	1H	11	13/04/2026 20:00
	Falling Three Methods	1H	12	13/04/2026 19:00
	Deliberation Bearish	30	12	14/04/2026 16:00
	Harami Cross Bearish	15	12	14/04/2026 19:00
	Doji Star Bearish	5H	14	02/04/2026 22:00
	Three Black Crows	1D	15	20/03/2026
	Bullish doji Star	1H	15	13/04/2026 16:00
	Harami Bullish	1H	15	13/04/2026 16:00
	Harami Cross	1H	15	13/04/2026 16:00
	Inverted Hammer	30	15	14/04/2026 14:30
	Dragonfly Doji	15	15	14/04/2026 18:15
	Engulfing Bearish	1M	16	Des '24
	Engulfing Bearish	5H	17	01/04/2026 21:00
	Belt Hold Bearish	1H	17	13/04/2026 14:00
	Abandoned Baby Bearish	15	17	14/04/2026 17:45
	Bullish Engulfing	1D	18	17/03/2026
	Three Outside Up	5H	18	01/04/2026 16:00
	Harami Cross Bearish	30	18	13/04/2026 21:30
	Abandoned Baby Bullish	1M	19	Sep '24
	Morning Doji Star	1M	19	Sep '24
	Three Outside Up	30	19	13/04/2026 21:00
	Bullish doji Star	1M	20	Ags '24
	Dragonfly Doji	1M	20	Ags '24
	Harami Bullish	1D	20	13/03/2026
	Harami Cross	1D	20	13/03/2026
	Three Inside Up	30	20	13/04/2026 20:30
	Morning Star	30	20	13/04/2026 20:30
	Bullish Engulfing	30	20	13/04/2026 20:30
	Morning Doji Star	30	20	13/04/2026 20:30
	Belt Hold Bullish	30	20	13/04/2026 20:30
	Three Outside Down	1M	21	Jul '24
	Falling Three Methods	1D	21	12/03/2026
	Bullish doji Star	30	21	13/04/2026 20:00
	Harami Bullish	30	21	13/04/2026 20:00
	Harami Cross	30	21	13/04/2026 20:00
	Engulfing Bearish	1M	22	Jun '24
	Inverted Hammer	5H	22	31/03/2026 10:00
	Engulfing Bearish	1H	22	10/04/2026 18:00
	Belt Hold Bearish	1H	22	10/04/2026 18:00
	Separating Lines Bullish	15	22	14/04/2026 16:30
	Doji Star Bearish	1M	24	Apr '24
	Harami Bullish	30	24	13/04/2026 18:30
	Harami Cross	30	24	13/04/2026 18:30
	Engulfing Bearish	15	24	14/04/2026 16:00
	Belt Hold Bearish	1H	26	10/04/2026 14:00
	Engulfing Bearish	1H	26	10/04/2026 14:00
	Deliberation Bearish	1W	27	05/10/2025
	Doji Star Bearish	1W	27	05/10/2025
	Harami Cross	1H	27	09/04/2026 22:00
	Harami Bullish	1H	27	09/04/2026 22:00
	Three Outside Up	1W	28	28/09/2025
	Belt Hold Bearish	1H	28	09/04/2026 21:00
	Engulfing Bearish	1H	28	09/04/2026 21:00
	Stick Sandwich	30	28	13/04/2026 16:30
	Bullish Engulfing	1W	29	21/09/2025
	Belt Hold Bearish	5H	29	26/03/2026 15:00
	On Neck Bearish	30	30	13/04/2026 15:30
	Doji Star Bearish	1M	31	Sep '23
	Morning Doji Star	5H	31	25/03/2026 14:00
	Bullish Hammer	1H	31	09/04/2026 18:00
	Doji Star Bearish	15	31	14/04/2026 14:15
	Tri-Star Bullish	15	31	14/04/2026 14:15
	Bullish doji Star	30	32	13/04/2026 14:30
	Harami Bullish	30	32	13/04/2026 14:30
	Harami Cross	30	32	13/04/2026 14:30
	Belt Hold Bullish	15	32	14/04/2026 14:00
	Falling Three Methods	1H	33	09/04/2026 16:00
	Belt Hold Bearish	30	33	13/04/2026 14:00
	Bullish Hammer	1D	34	23/02/2026
	Engulfing Bearish	1W	35	10/08/2025
	Bullish Engulfing	1H	35	09/04/2026 14:00
	Three Inside Up	1H	35	09/04/2026 14:00
	Deliberation Bearish	30	35	10/04/2026 21:30
	Doji Star Bearish	30	35	10/04/2026 21:30
	Hanging Man	30	35	10/04/2026 21:30
	Dragonfly Bearish	30	35	10/04/2026 21:30
	Harami Bullish	1H	36	08/04/2026 22:00
	Harami Cross	1H	36	08/04/2026 22:00
	Bullish doji Star	30	39	10/04/2026 19:30
	Harami Bullish	30	39	10/04/2026 19:30
	Harami Cross	30	39	10/04/2026 19:30
	Belt Hold Bullish	15	39	13/04/2026 20:30
	Bullish doji Star	5H	40	19/03/2026 23:00
	Belt Hold Bearish	1H	40	08/04/2026 18:00
	Engulfing Bearish	1H	40	08/04/2026 18:00
	Belt Hold Bearish	15	40	13/04/2026 20:15
	Three Black Crows	30	41	10/04/2026 18:30
	Three Black Crows	5H	42	19/03/2026 13:00
	Belt Hold Bearish	30	42	10/04/2026 18:00
	Three Inside Up	1M	43	Sep '22
	Engulfing Bearish	1W	43	15/06/2025
	Belt Hold Bearish	1D	43	10/02/2026
	Harami Bullish	1M	44	Ags '22
	Three Inside Up	1H	44	08/04/2026 14:00
	Belt Hold Bullish	15	44	13/04/2026 19:15
	Harami Bullish	1H	45	07/04/2026 22:00
	Harami Cross	1H	45	07/04/2026 22:00
	Deliberation Bearish	30	46	10/04/2026 16:00
	Doji Star Bearish	30	46	10/04/2026 16:00
	Belt Hold Bearish	15	46	13/04/2026 18:45
	Bullish Hammer	15	46	13/04/2026 18:45
	Bullish Engulfing	1M	47	Mei '22
	Bullish Hammer	1M	47	Mei '22
	Belt Hold Bearish	1D	47	04/02/2026
	Bullish Engulfing	1H	47	07/04/2026 20:00
	Bullish Hammer	1M	48	Apr '22
	Abandoned Baby Bullish	1D	50	30/01/2026
	Engulfing Bearish	1H	50	07/04/2026 17:00
	Belt Hold Bearish	30	50	10/04/2026 14:00
	Engulfing Bearish	30	50	10/04/2026 14:00
	Harami Bullish	1D	51	29/01/2026
	Harami Cross	1D	51	29/01/2026
	Harami Bullish	30	51	09/04/2026 22:00
	Harami Cross	30	51	09/04/2026 22:00
	Harami Cross Bearish	15	51	13/04/2026 17:30
	Dragonfly Doji	15	51	13/04/2026 17:30
	Bullish Hammer	1M	52	Des '21
	Belt Hold Bearish	30	52	09/04/2026 21:30
	Belt Hold Bearish	30	53	09/04/2026 21:00
	Belt Hold Bearish	15	53	13/04/2026 17:00
	Harami Bullish	1M	54	Okt '21
	Harami Cross	1M	54	Okt '21
	Deliberation Bearish	1H	54	02/04/2026 22:00
	Doji Star Bearish	1H	54	02/04/2026 22:00
	Belt Hold Bearish	1D	55	23/01/2026
	Hanging Man	30	55	09/04/2026 20:00
	Dragonfly Bearish	30	55	09/04/2026 20:00
	Three Outside Up	1W	56	16/03/2025
	Belt Hold Bearish	1D	56	22/01/2026
	Harami Bullish	1M	57	Jul '21
	Bullish Engulfing	1W	57	09/03/2025
	Doji Star Bearish	5H	57	11/03/2026 20:00
	Engulfing Bearish	1H	58	02/04/2026 18:00
	Deliberation Bearish	1M	59	Mei '21
	Doji Star Bearish	1M	59	Mei '21
	Deliberation Bearish	5H	61	09/03/2026 23:00
	Harami Bullish	15	61	13/04/2026 15:00
	Harami Cross	15	61	13/04/2026 15:00
	Dragonfly Doji	30	62	09/04/2026 16:30
	Harami Bullish	30	62	09/04/2026 16:30
	Harami Cross	30	62	09/04/2026 16:30
	Deliberation Bearish	1M	63	Jan '21
	Doji Star Bearish	1M	63	Jan '21
	Bullish doji Star	1H	63	01/04/2026 22:00
	Stick Sandwich	1H	64	01/04/2026 21:00
	Three Outside Down	5H	65	06/03/2026 15:00
	Belt Hold Bearish	15	65	13/04/2026 14:00
	Engulfing Bearish	5H	66	05/03/2026 19:00
	Three Outside Up	30	66	09/04/2026 14:30
	Doji Star Bearish	15	66	10/04/2026 22:00
	Bullish Engulfing	30	67	09/04/2026 14:00
	Three Inside Up	30	67	09/04/2026 14:00
	Deliberation Bearish	5H	68	04/03/2026 23:00
	Harami Bullish	30	68	08/04/2026 22:00
	Harami Cross	30	68	08/04/2026 22:00
	Doji Star Bearish	15	68	10/04/2026 21:30
	Hanging Man	15	68	10/04/2026 21:30
	Dragonfly Bearish	15	68	10/04/2026 21:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar DOMP

Tuliskan pendapat Anda mengenai Dom Development SA

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	7.675,95	+175,76	+2,34%
IDX Kompas 100	1.062,57	+25,24	+2,43%
FTSE Indonesia	2.656,72	-29,77	-1,11%
US 500	6.968,5	+1,1	+0,02%
Dow Jones	48.535,99	+317,74	+0,66%
Hang Seng	25.872,32	+211,47	+0,82%
Indeks Dolar AS	97,89	-0,28	-0,28%

Emas	4.862,30	-2,00	-0,04%
Perak	79,515	-0,123	-0,15%
Minyak Mentah WTI	91,66	-0,41	-0,45%
Minyak Brent	95,34	-4,02	-4,05%
Gas Alam	2,593	+0,002	+0,08%
Kopi C AS	304,10	+3,25	+1,08%
Gula #11 AS	14,15	+0,27	+1,95%

EUR/USD	1,1795	-0,0002	-0,02%
GBP/USD	1,3569	-0,0006	-0,04%
USD/JPY	158,83	+0,05	+0,03%
AUD/USD	0,7128	+0,0016	+0,22%
EUR/JPY	187,33	+0,02	+0,01%
USD/IDR	17.110,7	+24,3	+0,14%
GBP/JPY	215,50	-0,03	-0,01%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	290	+10	+3,57%
PT BUMA Internasional Grup Tbk	258	+2	+0,78%
Bank Rakyat	177	+6	+3,51%
Semen Baturaja Persero	224	+6	+2,75%
Bumi Resources	262	+18	+7,38%
PP Properti Tbk PT	26	+1	+4,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	DOMP	253,00	+6,50	+2,64%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	262	+7,38%	6,98B
Bakrie & Brothers	202	+27,04%	6,72B
Darma Henwa	580	+10,48%	1,43B
PT Petrindo Jaya Kreasi Tbk	1.515,00	+5,94%	702,46M
Barito Pacific	2.440	+11,42%	417,39M
Bank Rakyat Persero	3.460	+2,67%	280,54M
Petrosea	6.650	+10,83%	217,89M

Nama	Terakhir	Prb.%	Vol.
Ricky Putra Globalindo	116	+34,88%	18,10M
Puri Global Sukses	190	+34,75%	22,19M
PP Presisi Tbk PT	136	+34,65%	1,15B
Danasupra	67	+34,00%	238,19M
Bekasi Asri Pemula	152	+33,33%	740,32M
Intermedia Capital	72	+33,33%	764,91M
Bakrie & Brothers	202	+27,04%	6,72B

Nama	Terakhir	Prb.%	Vol.
MNC Studios	1,125	-14.77%	33.74M
Guna Timur Raya	482	-14.69%	16.42M
PT Dafam Property	112	-13.85%	281.07M
Capitol Nusantara	136	-9.93%	1.41M
Multi Medika Internasional PT Tbk	266.00	-7.64%	5.12M
Lima Dua Lima Tiga PT	1,365	-7.14%	1.18M
Tirta Mahakam	530	-7.02%	1.44M