Breaking News

Tutup

Merit Group PLC (MRIT)

London

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

Data historis Merit Group. Silakan coba pencarian lain untuk data real-time

25,00 0,00 0,00%

04/03 - Data Real-Time. Mata uang dalam GBP

Jenis: Ekuitas

Pasar: Inggris Raya

ISIN: GB00BNYKJJ86

SEDOL: BNYKJJ8

Volume: 0
Bid/Ask: 20,00 / 40,00
Rentang Harian: 20,25 - 25,00

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick MRIT

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Merit Group PLC dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Merit Group tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Belt Hold Bullish	1H	Saat Ini
	Belt Hold Bullish	30	Saat Ini
	Bullish Engulfing	30	Saat Ini
Pola Selesai
	Downside Gap Three Methods	1D	1	03/03/2025
	Bullish Engulfing	1D	1	03/03/2025
	Morning Doji Star	1D	1	03/03/2025
	Tri-Star Bullish	15	1	04/03/2025 19:15
	Bullish doji Star	1D	2	28/02/2025
	Tri-Star Bearish	30	2	04/03/2025 17:00
	Tri-Star Bearish	15	2	04/03/2025 17:15
	Bullish doji Star	1D	3	27/02/2025
	Dragonfly Doji	1D	3	27/02/2025
	Deliberation Bearish	5H	3	03/03/2025 22:00
	Doji Star Bearish	5H	3	03/03/2025 22:00
	Dragonfly Doji	1D	4	26/02/2025
	Inverted Hammer	5H	6	28/02/2025 14:00
	Tri-Star Bearish	30	6	03/03/2025 17:00
	Tri-Star Bearish	15	7	03/03/2025 17:15
	Doji Star Bearish	1D	8	20/02/2025
	Belt Hold Bearish	1H	9	28/02/2025 18:00
	Engulfing Bearish	1H	9	28/02/2025 18:00
	Tri-Star Bullish	30	9	28/02/2025 20:30
	Dragonfly Doji	1W	10	22/12/2024
	Tri-Star Bullish	1H	10	28/02/2025 16:00
	Tri-Star Bearish	30	10	28/02/2025 18:30
	Tri-Star Bullish	15	10	28/02/2025 20:45
	Bullish doji Star	1W	11	15/12/2024
	Dragonfly Doji	1W	11	15/12/2024
	Harami Bullish	1W	11	15/12/2024
	Harami Cross	1W	11	15/12/2024
	Tri-Star Bearish	15	11	28/02/2025 18:45
	Tri-Star Bullish	30	12	28/02/2025 16:30
	Tri-Star Bullish	1H	13	27/02/2025 19:00
	Tri-Star Bullish	15	13	28/02/2025 16:30
	Harami Cross	1W	14	24/11/2024
	Harami Bullish	1W	14	24/11/2024
	Bullish doji Star	1W	14	24/11/2024
	Tri-Star Bearish	1H	14	27/02/2025 17:00
	Doji Star Bearish	1M	15	Des '23
	Tri-Star Bearish	5H	15	24/02/2025 15:00
	Tri-Star Bullish	30	15	27/02/2025 19:30
	Dragonfly Doji	1W	16	10/11/2024
	Tri-Star Bearish	30	16	27/02/2025 17:30
	Shooting Star	1M	17	Okt '23
	Hanging Man	1D	17	07/02/2025
	Dragonfly Bearish	1D	17	07/02/2025
	Tri-Star Bearish	5H	17	21/02/2025 17:00
	Tri-Star Bearish	15	17	27/02/2025 17:30
	Hanging Man	1D	18	06/02/2025
	Dragonfly Bearish	1D	18	06/02/2025
	Tri-Star Bullish	1H	18	26/02/2025 16:00
	Tri-Star Bullish	15	18	26/02/2025 23:30
	Doji Star Bearish	1D	19	05/02/2025
	Hanging Man	1D	19	05/02/2025
	Dragonfly Bearish	1D	19	05/02/2025
	Tri-Star Bearish	15	19	26/02/2025 22:15
	Tri-Star Bullish	30	20	26/02/2025 16:00
	Evening Doji Star	1M	21	Jun '23
	Tri-Star Bearish	5H	21	19/02/2025 15:00
	Deliberation Bearish	1M	22	Mei '23
	Doji Star Bearish	1M	22	Mei '23
	Gravestone Doji	1M	22	Mei '23
	Bullish doji Star	1D	22	31/01/2025
	Harami Bullish	1D	22	31/01/2025
	Harami Cross	1D	22	31/01/2025
	Tri-Star Bearish	30	22	25/02/2025 23:30
	Three Outside Down	1D	23	30/01/2025
	Tri-Star Bearish	5H	23	18/02/2025 14:00
	Tri-Star Bearish	15	24	25/02/2025 23:30
	Hanging Man	1D	25	28/01/2025
	Dragonfly Bearish	1D	25	28/01/2025
	Tri-Star Bearish	1H	25	21/02/2025 21:00
	Tri-Star Bearish	30	25	24/02/2025 18:00
	Upside Gap Three Methods	1M	27	Des '22
	Belt Hold Bullish	5H	27	14/02/2025 20:00
	Bullish Engulfing	5H	27	14/02/2025 20:00
	Tri-Star Bearish	30	27	21/02/2025 21:30
	Tri-Star Bearish	15	27	24/02/2025 18:00
	Doji Star Bearish	1D	28	23/01/2025
	Tri-Star Bearish	15	29	21/02/2025 21:45
	Homing Pigeon	1M	30	Sep '22
	Tri-Star Bearish	1H	30	19/02/2025 16:00
	Three Outside Up	5H	31	12/02/2025 23:00
	Tri-Star Bearish	15	31	20/02/2025 18:30
	Tri-Star Bearish	30	32	19/02/2025 16:00
	Harami Cross Bearish	5H	33	11/02/2025 17:00
	Harami Bearish	1M	34	Mei '22
	Harami Cross Bearish	1M	34	Mei '22
	Belt Hold Bullish	5H	34	10/02/2025 21:00
	Bullish Engulfing	5H	34	10/02/2025 21:00
	Tri-Star Bearish	1H	34	18/02/2025 15:00
	Tri-Star Bearish	15	34	19/02/2025 16:15
	Tri-Star Bullish	5H	35	10/02/2025 16:00
	Bullish doji Star	1D	36	13/01/2025
	Harami Bullish	1D	36	13/01/2025
	Harami Cross	1D	36	13/01/2025
	Tri-Star Bearish	5H	36	10/02/2025 11:00
	Deliberation Bearish	1W	37	16/06/2024
	Doji Star Bearish	1W	37	16/06/2024
	Tri-Star Bullish	1H	37	17/02/2025 17:00
	Tri-Star Bearish	1H	38	17/02/2025 16:00
	Tri-Star Bearish	15	38	18/02/2025 15:00
	Bullish Engulfing	5H	39	06/02/2025 22:00
	Belt Hold Bullish	5H	39	06/02/2025 22:00
	Doji Star Bearish	1W	40	26/05/2024
	Tri-Star Bullish	1H	40	14/02/2025 22:00
	Tri-Star Bullish	30	40	17/02/2025 17:30
	Tri-Star Bearish	5H	41	06/02/2025 12:00
	Tri-Star Bearish	30	41	17/02/2025 16:00
	Tri-Star Bullish	15	42	17/02/2025 17:45
	Bullish Hammer	1M	43	Ags '21
	Harami Cross Bearish	5H	43	05/02/2025 16:00
	Tri-Star Bullish	1H	43	14/02/2025 17:00
	Tri-Star Bullish	30	43	14/02/2025 22:30
	Tri-Star Bearish	15	43	17/02/2025 16:00
	Tri-Star Bearish	1H	44	14/02/2025 16:00
	Tri-Star Bullish	5H	45	03/02/2025 19:00
	Tri-Star Bullish	15	45	14/02/2025 22:30
	Dragonfly Doji	1D	46	27/12/2024
	Tri-Star Bullish	30	46	14/02/2025 17:00
	Tri-Star Bearish	15	46	14/02/2025 20:15
	Tri-Star Bearish	30	47	14/02/2025 16:00
	Dragonfly Doji	1M	49	Feb '21
	Harami Cross	1M	50	Jan '21
	Harami Bullish	1M	50	Jan '21
	Bullish doji Star	1M	50	Jan '21
	Dragonfly Doji	1D	50	19/12/2024
	Tri-Star Bullish	15	50	14/02/2025 16:15
	Tri-Star Bearish	15	51	14/02/2025 16:00
	Bullish doji Star	1M	52	Nov '20
	Dragonfly Doji	1M	52	Nov '20
	Harami Bullish	1M	52	Nov '20
	Harami Cross	1M	52	Nov '20
	Tri-Star Bullish	1H	52	11/02/2025 23:00
	Engulfing Bearish	1M	53	Okt '20
	Tri-Star Bullish	5H	53	28/01/2025 23:00
	Tri-Star Bearish	30	53	13/02/2025 15:00
	Harami Cross	1M	54	Sep '20
	Engulfing Bearish	1M	55	Ags '20
	Upside Gap Three Methods	1M	55	Ags '20
	Harami Cross Bearish	1H	55	11/02/2025 18:00
	Tri-Star Bullish	30	55	11/02/2025 23:30
	Harami Bullish	1W	57	28/01/2024
	Harami Cross	1W	57	28/01/2024
	Bullish doji Star	1D	57	10/12/2024
	Harami Bullish	1D	57	10/12/2024
	Harami Cross	1D	57	10/12/2024
	Tri-Star Bullish	1H	57	10/02/2025 17:00
	Tri-Star Bullish	30	57	11/02/2025 19:00
	Tri-Star Bearish	15	57	13/02/2025 15:00
	Belt Hold Bearish	1W	58	21/01/2024
	Engulfing Bearish	1D	58	09/12/2024
	Tri-Star Bearish	1H	58	10/02/2025 15:00
	Bullish doji Star	1M	59	Apr '20
	Bullish Engulfing	1W	59	14/01/2024
	Belt Hold Bullish	5H	59	22/01/2025 17:00
	Bullish Engulfing	5H	59	22/01/2025 17:00
	Dragonfly Doji	1W	60	07/01/2024
	Harami Cross Bearish	1H	60	07/02/2025 17:00
	Tri-Star Bullish	30	61	10/02/2025 17:30
	Tri-Star Bullish	15	61	11/02/2025 19:00
	Tri-Star Bullish	1H	62	06/02/2025 19:00
	Tri-Star Bearish	30	62	10/02/2025 15:00
	Tri-Star Bearish	15	62	11/02/2025 18:15
	Tri-Star Bearish	1H	63	06/02/2025 15:00
	Tri-Star Bearish	30	64	07/02/2025 17:00
	Tri-Star Bearish	1H	65	05/02/2025 18:00
	Tri-Star Bullish	15	65	10/02/2025 17:45
	Harami Cross	1W	66	26/11/2023
	Harami Bullish	1W	66	26/11/2023
	Tri-Star Bearish	15	66	10/02/2025 15:00
	Three Inside Down	1M	67	Ags '19
	Tri-Star Bullish	30	67	06/02/2025 19:00
	Tri-Star Bullish	15	67	07/02/2025 23:30
	Harami Bearish	1M	68	Jul '19
	Tri-Star Bearish	30	68	06/02/2025 15:00
	Bullish doji Star	1D	69	22/11/2024
	Harami Bullish	1D	69	22/11/2024
	Harami Cross	1D	69	22/11/2024
	Tri-Star Bullish	1H	69	03/02/2025 23:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar MRIT

Tuliskan pendapat Anda mengenai Merit Group PLC

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.180,26	+72,05	+1,18%
IDX Kompas 100	814,07	+12,72	+1,59%
FTSE Indonesia Local	2.141,12	+1,29	+0,06%
US 500	7.472,3	-61,6	-0,82%
Dow Jones	52.552,97	-105,67	-0,20%
Hang Seng	24.562,24	-446,36	-1,78%
Indeks Dolar AS	100,660	+0,091	+0,09%

Emas	3.995,05	+2,95	+0,07%
Perak	55,545	-0,642	-1,14%
Minyak Mentah WTI	80,94	+1,99	+2,52%
Minyak Brent	85,97	+1,74	+2,07%
Gas Alam	2,868	+0,010	+0,35%
Kopi C AS	314,00	+1,40	+0,45%
Gula #11 AS	14,66	+0,22	+1,52%

EUR/USD	1,1428	-0,0015	-0,13%
GBP/USD	1,3433	-0,0043	-0,32%
USD/JPY	162,35	-0,04	-0,02%
AUD/USD	0,6969	-0,0026	-0,37%
EUR/JPY	185,54	-0,27	-0,15%
USD/IDR	17.882,8	-72,8	-0,41%
GBP/JPY	218,08	-0,75	-0,34%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	189	-2	-1,05%
PT BUMA Internasional Grup Tbk	208	-2	-0,95%
Bank Rakyat	152	+7	+4,83%
Semen Baturaja Persero	157	+3	+1,95%
Bumi Resources	150	+1	+0,67%
PP Properti Tbk PT	17	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
MRIT	25,00	0,00	0,00%
PSEi Composite	6.404,11	+78,96	+1,25%
DASH/BNB	0,118	0,000	0,00%
Vanguard Canadian.	50,36	0,00	0,00%
AIM Réactif B	1.878,900	+5,480	+0,29%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bukit Uluwatu Villa	955	+8.52%	577.70M
Bank Rakyat Persero	2,970	+3.85%	441.99M
Chandra Asri Petro	1,945	+0.78%	320.34M
Bank Central Asia	6,475	+4.02%	319.19M
Bank Mandiri Persero	4,480	+3.94%	263.36M
Telkom Indonesia	2.660	+5,14%	143,96M
Bank Negar	3.580	+2,29%	103,07M

Nama	Terakhir	Prb.%	Vol.
Koka Indonesia PT	218.00	+27.49%	322.67M
First Media	137	+26.85%	635.40M
Asia Sejahtera Mina	505	+25.00%	790.00K
Harapan Duta Pertiwi PT	216	+19,34%	106,22M
Electronic City Ind	157	+18.05%	31.72M
Multipolar Technology	29.225	+17,96%	453,80K
Bank Capital Indonesia	121	+17,48%	94,38M

Nama	Terakhir	Prb.%	Vol.
Artha Mahiya Investama Tbk PT	358	-14.35%	3.12M
Bekasi Asri Pemula	228	-14.29%	39.68M
Prodia Diagnostic Line Tbk PT	386,00	-11,47%	371,95M
Niramas Utama Tbk PT	895,00	-10,95%	112,72M
RMK Energy PT Tbk	444	-10,48%	117,77M
Map Boga Adiperkasa	1,100	-9.84%	23.80K
Adhi Kartiko Pratama Tbk PT	248.00	-8.82%	2.99M