Breaking News

Tutup

DOD Biotech PCL (DODm)

Thailand

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

1,88 +0,05 +2,73%

17:49:59 - Tutup. Mata uang dalam THB

Jenis: Ekuitas

Pasar: Thailand

ISIN: TH8569010003

Volume: 5.405.700
Bid/Ask: 1,87 / 1,88
Rentang Harian: 1,82 - 1,88

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick DODm

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham DOD Biotech PCL dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham DOD Biotech tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Bullish Engulfing	1M	Saat Ini
Pola Selesai
	Bullish doji Star	1M	2	Des '25
	Three Outside Down	5H	2	10/02/2026 16:00
	Dragonfly Doji	30	2	11/02/2026 15:30
	Gravestone Doji	15	2	11/02/2026 16:00
	Three Outside Down	1M	3	Nov '25
	Three Outside Up	1D	3	06/02/2026
	Dragonfly Doji	15	3	11/02/2026 15:45
	Engulfing Bearish	1M	4	Okt '25
	Bullish Engulfing	1D	4	05/02/2026
	Dragonfly Doji	30	4	11/02/2026 14:30
	Dragonfly Doji	15	5	11/02/2026 15:15
	Inverted Hammer	1D	6	03/02/2026
	Bullish Engulfing	1H	6	11/02/2026 10:00
	Morning Doji Star	1H	6	11/02/2026 10:00
	Three Inside Up	1H	6	11/02/2026 10:00
	Doji Star Bearish	30	6	11/02/2026 13:30
	Bullish doji Star	1H	7	11/02/2026 09:00
	Dragonfly Doji	1H	7	11/02/2026 09:00
	Harami Bullish	1H	7	11/02/2026 09:00
	Harami Cross	1H	7	11/02/2026 09:00
	Dragonfly Doji	15	7	11/02/2026 14:45
	Doji Star Bearish	1M	8	Jun '25
	Three Outside Up	1M	8	Jun '25
	Doji Star Bearish	5H	8	06/02/2026 17:00
	Bullish Engulfing	1M	9	Mei '25
	On Neck Bearish	30	9	11/02/2026 11:00
	Harami Bullish	30	9	11/02/2026 11:00
	Harami Cross	30	9	11/02/2026 11:00
	Belt Hold Bullish	1W	11	23/11/2025
	Inverted Hammer	1W	11	23/11/2025
	Belt Hold Bullish	1D	11	27/01/2026
	Bullish Engulfing	1D	11	27/01/2026
	Doji Star Bearish	5H	11	05/02/2026 16:00
	Gravestone Doji	5H	11	05/02/2026 16:00
	Belt Hold Bullish	1H	11	10/02/2026 13:00
	Bullish Engulfing	30	11	11/02/2026 10:00
	Three Black Crows	1H	12	10/02/2026 12:00
	Dragonfly Doji	30	12	11/02/2026 09:30
	Bullish doji Star	30	13	10/02/2026 16:30
	Harami Bullish	30	13	10/02/2026 16:30
	Harami Cross	30	13	10/02/2026 16:30
	Belt Hold Bullish	15	13	11/02/2026 12:00
	Dragonfly Doji	15	14	11/02/2026 11:45
	Doji Star Bearish	1D	15	21/01/2026
	Abandoned Baby Bullish	5H	15	04/02/2026 10:00
	Bullish Engulfing	5H	15	04/02/2026 10:00
	Bullish Engulfing	30	15	10/02/2026 15:30
	Dragonfly Doji	15	15	11/02/2026 11:30
	Bullish doji Star	5H	16	04/02/2026 05:00
	Deliberation Bearish	1H	16	09/02/2026 17:00
	Doji Star Bearish	1H	16	09/02/2026 17:00
	Dragonfly Doji	15	16	11/02/2026 11:15
	Three Outside Up	1M	17	Sep '24
	Belt Hold Bullish	1W	17	12/10/2025
	Inverted Hammer	1W	17	12/10/2025
	Shooting Star	1H	17	09/02/2026 16:00
	Inverted Hammer	1H	17	09/02/2026 16:00
	Three Outside Up	1H	17	09/02/2026 16:00
	On Neck Bearish	30	17	10/02/2026 14:30
	Bullish Engulfing	1M	18	Ags '24
	Belt Hold Bullish	5H	18	03/02/2026 09:00
	Engulfing Bearish	1W	19	28/09/2025
	Evening Doji Star	1W	19	28/09/2025
	Belt Hold Bullish	30	19	10/02/2026 13:30
	Doji Star Bearish	1W	20	21/09/2025
	Doji Star Bearish	15	20	11/02/2026 10:15
	Bullish Engulfing	15	21	11/02/2026 10:00
	Doji Star Bearish	30	22	10/02/2026 11:00
	Dragonfly Doji	15	22	11/02/2026 09:45
	Harami Bullish	1H	23	09/02/2026 10:00
	Harami Cross	1H	23	09/02/2026 10:00
	Inverted Hammer	1W	24	24/08/2025
	Deliberation Bearish	5H	24	29/01/2026 14:00
	Dragonfly Doji	5H	24	29/01/2026 14:00
	Doji Star Bearish	1H	25	06/02/2026 17:00
	Harami Cross Bearish	15	26	10/02/2026 15:45
	Engulfing Bearish	5H	27	28/01/2026 08:00
	Deliberation Bearish	30	27	09/02/2026 16:30
	Doji Star Bearish	30	27	09/02/2026 16:30
	Morning Star	15	27	10/02/2026 15:30
	Three Inside Up	15	27	10/02/2026 15:30
	Morning Doji Star	15	27	10/02/2026 15:30
	Bullish Engulfing	15	27	10/02/2026 15:30
	Abandoned Baby Bullish	15	27	10/02/2026 15:30
	Falling Three Methods	1M	28	Okt '23
	Bullish doji Star	1D	28	30/12/2025
	Harami Bullish	1D	28	30/12/2025
	Harami Cross	1D	28	30/12/2025
	Doji Star Bearish	5H	28	27/01/2026 17:00
	On Neck Bearish	15	28	10/02/2026 15:15
	Bullish doji Star	15	28	10/02/2026 15:15
	Dragonfly Doji	15	28	10/02/2026 15:15
	Harami Bullish	15	28	10/02/2026 15:15
	Harami Cross	15	28	10/02/2026 15:15
	Engulfing Bearish	1D	29	29/12/2025
	Downside Gap Three Methods	1M	30	Ags '23
	Bullish doji Star	5H	30	27/01/2026 07:00
	Harami Bullish	5H	30	27/01/2026 07:00
	Harami Cross	5H	30	27/01/2026 07:00
	Tri-Star Bullish	15	30	10/02/2026 14:45
	Engulfing Bearish	30	31	09/02/2026 14:30
	Belt Hold Bullish	5H	32	26/01/2026 11:00
	Belt Hold Bullish	1H	32	06/02/2026 10:00
	Bullish Engulfing	1H	32	06/02/2026 10:00
	Bullish doji Star	15	32	10/02/2026 14:15
	Harami Bullish	15	32	10/02/2026 14:15
	Harami Cross	15	32	10/02/2026 14:15
	Doji Star Bearish	30	33	09/02/2026 13:30
	Belt Hold Bullish	1D	34	22/12/2025
	Belt Hold Bullish	15	34	10/02/2026 13:45
	Engulfing Bearish	1M	36	Feb '23
	Belt Hold Bearish	1D	36	18/12/2025
	Engulfing Bearish	1D	36	18/12/2025
	Tri-Star Bullish	5H	36	22/01/2026 17:00
	Tri-Star Bullish	15	36	10/02/2026 12:00
	Bullish Engulfing	1M	37	Jan '23
	Dragonfly Doji	15	38	10/02/2026 11:30
	Harami Bullish	1D	40	12/12/2025
	Harami Cross	1D	40	12/12/2025
	Bullish doji Star	1M	41	Sep '22
	Tri-Star Bearish	1H	42	04/02/2026 16:00
	Doji Star Bearish	5H	44	20/01/2026 05:00
	Evening Doji Star	1D	45	03/12/2025
	Belt Hold Bearish	1H	45	04/02/2026 12:00
	Engulfing Bearish	1H	45	04/02/2026 12:00
	Doji Star Bearish	1D	46	02/12/2025
	Bullish Engulfing	1W	47	16/03/2025
	Belt Hold Bullish	1H	47	04/02/2026 10:00
	Bullish Engulfing	1H	47	04/02/2026 10:00
	Gravestone Doji	30	47	06/02/2026 12:00
	Harami Bullish	15	47	09/02/2026 16:30
	Harami Cross	15	47	09/02/2026 16:30
	Harami Bullish	30	48	06/02/2026 11:30
	Harami Cross	30	48	06/02/2026 11:30
	Bullish doji Star	1H	49	03/02/2026 17:00
	Harami Bullish	1H	49	03/02/2026 17:00
	Harami Cross	1H	49	03/02/2026 17:00
	Belt Hold Bearish	30	49	06/02/2026 11:00
	Engulfing Bearish	1D	50	26/11/2025
	Three Inside Up	1W	51	16/02/2025
	Belt Hold Bullish	30	51	06/02/2026 10:00
	Bullish Engulfing	30	51	06/02/2026 10:00
	Three Outside Up	15	51	09/02/2026 15:30
	Harami Cross	1W	52	09/02/2025
	Bullish doji Star	1W	52	09/02/2025
	Harami Bullish	1W	52	09/02/2025
	Belt Hold Bullish	1D	52	24/11/2025
	Belt Hold Bearish	1H	52	03/02/2026 14:00
	Engulfing Bearish	1H	52	03/02/2026 14:00
	Belt Hold Bullish	15	52	09/02/2026 15:15
	Bullish Engulfing	15	52	09/02/2026 15:15
	Bullish Hammer	1W	53	02/02/2025
	On Neck Bearish	5H	53	14/01/2026 14:00
	Bullish doji Star	1W	55	19/01/2025
	Shooting Star	1D	55	19/11/2025
	Bullish doji Star	1W	57	05/01/2025
	Harami Cross	5H	57	12/01/2026 17:00
	Bullish doji Star	5H	57	12/01/2026 17:00
	Harami Bullish	5H	57	12/01/2026 17:00
	Belt Hold Bullish	1H	57	03/02/2026 09:00
	Doji Star Bearish	30	57	05/02/2026 15:00
	Gravestone Doji	15	57	09/02/2026 14:00
	Deliberation Bearish	1M	58	Apr '21
	Doji Star Bearish	1M	58	Apr '21
	Bullish doji Star	1W	59	22/12/2024
	Harami Bullish	1W	59	22/12/2024
	Harami Cross	1W	59	22/12/2024
	Bullish doji Star	5H	59	12/01/2026 07:00
	Dragonfly Doji	5H	59	12/01/2026 07:00
	Doji Star Bearish	15	59	09/02/2026 12:15
	Homing Pigeon	5H	61	09/01/2026 09:00
	Belt Hold Bearish	30	61	05/02/2026 11:30
	Engulfing Bearish	30	61	05/02/2026 11:30
	Tri-Star Bullish	1H	62	02/02/2026 13:00
	Belt Hold Bearish	15	62	09/02/2026 11:30
	Falling Three Methods	1D	63	07/11/2025
	Tri-Star Bearish	1H	63	02/02/2026 12:00
	Harami Cross	5H	64	07/01/2026 17:00
	Harami Bullish	5H	64	07/01/2026 17:00
	Bullish doji Star	5H	64	07/01/2026 17:00
	Gravestone Doji	5H	66	07/01/2026 07:00
	Bullish doji Star	5H	67	06/01/2026 16:00
	Dragonfly Doji	5H	67	06/01/2026 16:00
	Harami Bullish	5H	67	06/01/2026 16:00
	Harami Cross	5H	67	06/01/2026 16:00
	Engulfing Bearish	15	67	09/02/2026 10:15
	Harami Bullish	15	68	09/02/2026 10:00
	Harami Cross	15	68	09/02/2026 10:00
	Harami Bullish	30	69	04/02/2026 13:30
	Harami Cross	30	69	04/02/2026 13:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar DODm

Tuliskan pendapat Anda mengenai DOD Biotech PCL

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.290,97	+159,23	+1,96%
IDX Kompas 100	1.171,72	+25,90	+2,26%
FTSE Indonesia	3.057,69	+28,90	+0,95%
US 500	6.956,6	+14,8	+0,21%
Dow Jones	50.210,02	+21,88	+0,04%
Hang Seng	27.266,38	+83,23	+0,31%
Indeks Dolar AS	96,620	-0,055	-0,06%

Emas	5.115,70	+84,70	+1,68%
Perak	84,400	+4,016	+5,00%
Minyak Mentah WTI	64,83	+0,87	+1,36%
Minyak Brent	69,65	+0,85	+1,24%
Gas Alam	3,173	+0,058	+1,86%
Kopi C AS	294,63	+0,43	+0,15%
Gula #11 AS	13,85	-0,27	-1,91%

EUR/USD	1,1890	-0,0004	-0,03%
GBP/USD	1,3663	+0,0008	+0,06%
USD/JPY	152,69	-1,69	-1,09%
AUD/USD	0,7141	+0,0064	+0,90%
EUR/JPY	181,54	-2,10	-1,14%
USD/IDR	16.787,4	+54,4	+0,33%
GBP/JPY	208,61	-2,02	-0,96%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	392	+38	+10,73%
PT BUMA Internasional Grup Tbk	316	+14	+4,64%
Bank Rakyat	218	+2	+0,93%
Semen Baturaja Persero	274	0	0,00%
Bumi Resources	272	+24	+9,68%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	DODm	1,88	+0,05	+2,73%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	272	+9,68%	15,39B
Darma Henwa	565	+11,88%	1,46B
Bukit Uluwatu Villa	1.295	+15,63%	693,32M
Petrosea	7.125	+19,25%	235,54M
Bank Central Asia	7.450	-0,33%	213,51M
Bank Mandiri Persero	5.025	-1,47%	201,14M
Rukun Raharja	4.800	+21,52%	147,35M

Nama	Terakhir	Prb.%	Vol.
Multi Makmur Lemindo Tbk	197,00	+34,93%	434,13M
Minna Padi Investama	116	+34,88%	1,90B
Triniti Dinamik PT Tbk	258	+29,00%	765,07M
Ifishdeco	1.975	+25,00%	401,60K
Nusantara Almazia	310	+25,00%	142,66M
Gowa Makassar	2.650	+25,00%	1,04M
Pelayaran Nasional Ekalya	1.710,00	+24,82%	7,66M

Nama	Terakhir	Prb.%	Vol.
Surya Permata Andalan Tbk PT	825	-10.33%	1.39M
Prima Globalindo	198	-10.00%	1.64M
Indo Boga Sukses Tbk PT	136.00	-9.93%	5.41M
Bank Of India Indonesia	1,050	-9.87%	300.00
Soraya Berjaya Indonesia Tbk PT	157.00	-9.77%	12.29M
Dua Putra Utama Makmur PT	204	-9.73%	1.70M
Morenzo Abadi	102	-9.73%	6.42M