Breaking News

Tutup

Digital Research Co (9621)

Arab Saudi

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

29,40 -0,22 -0,74%

05/02 - Tutup. Mata uang dalam SAR

Jenis: Ekuitas

Pasar: Arab Saudi

ISIN: SA165H9KMAH8

Volume: 1.191
Bid/Ask: 29,30 / 29,98
Rentang Harian: 29,06 - 29,84

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 9621

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Digital Research Co dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Digital Research tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Belt Hold Bearish	1D	Saat Ini
Pola Selesai
	Doji Star Bearish	5H	1	05/02/2026 11:00
	Tri-Star Bearish	1H	1	05/02/2026 16:00
	Tri-Star Bearish	30	1	05/02/2026 16:00
	Tri-Star Bearish	15	1	05/02/2026 16:00
	Tri-Star Bullish	1D	2	03/02/2026
	Tri-Star Bearish	1D	3	02/02/2026
	Doji Star Bearish	1H	3	04/02/2026 19:00
	Doji Star Bearish	30	3	04/02/2026 19:00
	Doji Star Bearish	15	3	04/02/2026 19:15
	Inverted Hammer	1M	4	Okt '25
	Tri-Star Bullish	5H	5	02/02/2026 18:00
	Tri-Star Bearish	5H	6	02/02/2026 13:00
	Bullish Hammer	1W	8	07/12/2025
	Doji Star Bearish	1D	8	26/01/2026
	Tri-Star Bullish	1H	8	02/02/2026 18:00
	Tri-Star Bearish	1H	9	02/02/2026 16:00
	Tri-Star Bullish	30	9	02/02/2026 18:30
	Tri-Star Bullish	15	9	02/02/2026 18:45
	Bullish Engulfing	1W	10	23/11/2025
	Tri-Star Bearish	30	10	02/02/2026 16:00
	Tri-Star Bearish	15	10	02/02/2026 16:00
	Three Black Crows	1W	13	02/11/2025
	Tri-Star Bearish	5H	13	25/01/2026 10:00
	Belt Hold Bullish	1D	14	18/01/2026
	Tri-Star Bearish	1H	16	25/01/2026 17:00
	Bullish doji Star	5H	17	19/01/2026 19:00
	Harami Bullish	5H	17	19/01/2026 19:00
	Harami Cross	5H	17	19/01/2026 19:00
	Tri-Star Bearish	30	17	25/01/2026 17:30
	Tri-Star Bearish	15	17	25/01/2026 17:45
	Tri-Star Bearish	15	19	25/01/2026 14:30
	Three Inside Up	1D	20	08/01/2026
	Belt Hold Bullish	5H	20	18/01/2026 13:00
	Harami Bullish	1D	21	07/01/2026
	Harami Cross	1D	21	07/01/2026
	Tri-Star Bearish	5H	21	15/01/2026 15:00
	Tri-Star Bullish	30	23	20/01/2026 19:00
	Tri-Star Bullish	15	23	20/01/2026 19:15
	Tri-Star Bearish	1D	24	04/01/2026
	Bullish doji Star	1H	24	19/01/2026 19:00
	Harami Bullish	1H	24	19/01/2026 19:00
	Harami Cross	1H	24	19/01/2026 19:00
	Tri-Star Bullish	1D	25	01/01/2026
	Tri-Star Bearish	1D	26	31/12/2025
	Bullish doji Star	30	26	19/01/2026 19:00
	Harami Bullish	30	26	19/01/2026 19:00
	Harami Cross	30	26	19/01/2026 19:00
	Bullish doji Star	15	26	19/01/2026 19:15
	Harami Bullish	15	26	19/01/2026 19:15
	Harami Cross	15	26	19/01/2026 19:15
	Doji Star Bearish	5H	27	08/01/2026 18:00
	Belt Hold Bullish	1H	27	18/01/2026 15:00
	Bullish Engulfing	1H	27	18/01/2026 15:00
	Belt Hold Bullish	30	29	18/01/2026 15:00
	Bullish Engulfing	30	29	18/01/2026 15:00
	Tri-Star Bearish	1H	30	15/01/2026 17:00
	Bullish Engulfing	15	30	18/01/2026 15:00
	Belt Hold Bullish	15	30	18/01/2026 15:00
	Tri-Star Bearish	30	32	15/01/2026 17:00
	Tri-Star Bearish	15	33	15/01/2026 17:00
	Tri-Star Bullish	5H	35	01/01/2026 16:00
	Harami Bullish	1H	35	11/01/2026 19:00
	Harami Cross	1H	35	11/01/2026 19:00
	Tri-Star Bearish	5H	36	31/12/2025 15:00
	Harami Bullish	30	37	11/01/2026 19:00
	Harami Cross	30	37	11/01/2026 19:00
	Harami Bullish	1D	38	15/12/2025
	Harami Cross	1D	38	15/12/2025
	Harami Bullish	1H	38	08/01/2026 19:00
	Harami Cross	1H	38	08/01/2026 19:00
	Harami Cross	15	38	11/01/2026 19:15
	Harami Bullish	15	38	11/01/2026 19:15
	Harami Bullish	30	40	08/01/2026 19:00
	Harami Cross	30	40	08/01/2026 19:00
	Belt Hold Bearish	30	41	08/01/2026 16:00
	Dark Cloud Cover	30	41	08/01/2026 16:00
	Harami Bullish	15	42	08/01/2026 19:15
	Harami Cross	15	42	08/01/2026 19:15
	Belt Hold Bearish	15	43	08/01/2026 16:00
	Dark Cloud Cover	15	43	08/01/2026 16:00
	Tri-Star Bullish	1D	45	04/12/2025
	Tri-Star Bullish	1H	47	05/01/2026 19:00
	Bullish doji Star	30	47	06/01/2026 18:00
	Harami Bullish	30	47	06/01/2026 18:00
	Harami Cross	30	47	06/01/2026 18:00
	Tri-Star Bearish	5H	49	17/12/2025 11:00
	Tri-Star Bullish	30	49	05/01/2026 19:00
	Bullish doji Star	15	49	06/01/2026 18:00
	Harami Bullish	15	49	06/01/2026 18:00
	Harami Cross	15	49	06/01/2026 18:00
	Bullish doji Star	1D	52	25/11/2025
	Tri-Star Bearish	30	52	04/01/2026 18:30
	Tri-Star Bullish	15	52	05/01/2026 19:15
	Engulfing Bearish	1D	53	24/11/2025
	Falling Three Methods	1D	53	24/11/2025
	Belt Hold Bearish	5H	53	14/12/2025 13:00
	Engulfing Bearish	5H	53	14/12/2025 13:00
	Tri-Star Bullish	1H	53	31/12/2025 19:00
	Belt Hold Bullish	1D	55	20/11/2025
	Bullish Engulfing	1D	55	20/11/2025
	Three Inside Up	1D	55	20/11/2025
	Harami Bullish	1D	56	19/11/2025
	Harami Cross	1D	56	19/11/2025
	Tri-Star Bearish	30	56	31/12/2025 18:30
	Tri-Star Bullish	5H	59	08/12/2025 17:00
	Tri-Star Bullish	15	59	31/12/2025 19:15
	Bullish Hammer	1D	60	13/11/2025
	Tri-Star Bearish	15	60	31/12/2025 18:30
	Tri-Star Bullish	5H	61	07/12/2025 16:00
	Belt Hold Bullish	1D	63	10/11/2025
	Tri-Star Bullish	1H	64	22/12/2025 19:00
	Tri-Star Bullish	5H	65	03/12/2025 17:00
	Tri-Star Bearish	1H	67	21/12/2025 18:00
	Dragonfly Doji	1D	69	02/11/2025
	Tri-Star Bearish	30	69	21/12/2025 18:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 9621

Tuliskan pendapat Anda mengenai Digital Research Co

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	7.874,42	-229,46	-2,83%
IDX Kompas 100	1.107,19	-33,03	-2,90%
FTSE Indonesia	3.068,06	+42,52	+1,41%
US 500	6.764,8	-33,3	-0,49%
Dow Jones	48.908,72	-592,58	-1,20%
Hang Seng	26.533,00	-352,24	-1,31%
Indeks Dolar AS	97,685	-0,016	-0,02%

Emas	4.837,84	-51,66	-1,06%
Perak	72,320	-4,394	-5,73%
Minyak Mentah WTI	63,62	+0,33	+0,52%
Minyak Brent	67,87	+0,32	+0,47%
Gas Alam	3,513	-0,003	-0,09%
Kopi C AS	307,85	-0,80	-0,26%
Gula #11 AS	14,27	-0,17	-1,18%

EUR/USD	1,1795	+0,0016	+0,14%
GBP/USD	1,3558	+0,0022	+0,16%
USD/JPY	156,64	-0,41	-0,26%
AUD/USD	0,6942	+0,0012	+0,17%
EUR/JPY	184,75	-0,14	-0,08%
USD/IDR	16.875,1	+73,6	+0,44%
GBP/JPY	212,38	-0,12	-0,06%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	342	-16	-4,47%
PT BUMA Internasional Grup Tbk	292	-16	-5,19%
Bank Rakyat	212	-6	-2,75%
Semen Baturaja Persero	268	-8	-2,90%
Bumi Resources	224	-16	-6,67%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
9621	29,40	-0,22	-0,74%
FLT	13,93	-1,46	-9,49%
Sunflower Seed	8.127,00	0,00	0,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	224	-6,67%	4,12B
Bank Mandiri Persero	4.990	-1,19%	135,06M
Bank Rakyat Persero	3.800	-1,30%	128,14M
Aneka Tambang Persero	3.720	-2,36%	111,31M
Bank Central Asia	7.650	-1,92%	97,05M
Telkom Indonesia	3.330	+1,22%	77,39M
Petrosea	5.625	-8,16%	49,37M

Nama	Terakhir	Prb.%	Vol.
Indal Aluminium	224	+26,55%	25,45M
Krida Jaringan Nusantara	182	+26,39%	68,52M
Nusantara Almazia	228	+23,91%	120,47M
Lion Metal Works	600	+23,46%	7,55M
Eka Sari Lorena	238	+16,67%	7,44M
Nusatama Berkah Tbk PT	99	+12,50%	335,70M
Arthavest	2.760	+12,20%	8,00K

Nama	Terakhir	Prb.%	Vol.
Minna Padi Investama	85	-15.00%	1.62B
Multi Makmur Lemindo Tbk	131.00	-14.94%	106.45M
Arkora Hydro Tbk PtT	6,125.00	-14.93%	2.74M
Sunson Textile	1,345	-14.87%	558.90K
Indokripto Koin Semesta Tbk PT	1,805.00	-14.86%	48.67M
MD Pictures	6,475	-14.80%	747.50K
Paragon Karya Perkasa Tbk PT	1,790	-14.76%	7.25M